Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0165 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				0.1014	0	-0.00(-0.49%)
Mar 28, 2022	0.1019	0.1019	0.1019	0.1019	150	-0.01(-4.86%)
Mar 25, 2022	0.1022	0.1071	0.1022	0.1071	11,500	-0.00(-4.03%)
Mar 24, 2022	0.1100	0.1116	0.1100	0.1116	16,198	+0.00(+1.45%)
Mar 23, 2022	0.1026	0.1100	0.1026	0.1100	1,338	+0.01(+6.08%)
Mar 16, 2022				0.1037	0	+0.00(+1.47%)
Mar 15, 2022	0.1022	0.1022	0.1022	0.1022	1,000	+0.00(+2.20%)
Mar 11, 2022				0.1000	0	+0.00(+0.00%)
Mar 07, 2022				0.1000	0	-0.00(-2.63%)
Mar 02, 2022				0.1027	0	+0.00(+2.70%)
Feb 24, 2022				0.1000	20	-0.02(-13.79%)
Feb 23, 2022	0.1160	0.1160	0.1160	0.1160	200	+0.00(+2.56%)
Feb 18, 2022				0.1131	0	-0.01(-6.06%)
Feb 17, 2022	0.1204	0.1204	0.1204	0.1204	250	+0.01(+4.97%)
Feb 11, 2022				0.1147	0	+0.00(+0.26%)
Feb 10, 2022	0.1144	0.1144	0.1144	0.1144	985	+0.00(+1.42%)
Feb 04, 2022				0.1128	0	-0.00(-3.18%)
Jan 31, 2022				0.1165	0	-0.00(-1.19%)
Jan 27, 2022				0.1179	0	-0.00(-3.99%)
Jan 24, 2022				0.1228	0	+0.01(+7.06%)
Jan 14, 2022				0.1147	0	-0.01(-4.42%)
Jan 05, 2022				0.1200	0	+0.01(+9.99%)
Jan 04, 2022	0.1110	0.1188	0.1091	0.1091	2,800	+0.01(+14.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Belgravia Hartford Cap Inc (OP: BLGVF )

Historical Prices