Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terumo Corp ADR (OP: TRUMY )

17.27 +0.53 (+3.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2018		51.54	51.54	51.54	54	-0.23(-0.44%)
Mar 02, 2018		51.77	51.77	51.77	10	-3.01(-5.49%)
Feb 28, 2018		54.78	54.78	54.78	4	+1.50(+2.82%)
Feb 27, 2018	53.28	53.28	53.28	53.28	384	+0.74(+1.41%)
Feb 26, 2018	52.54	52.54	52.54	52.54	905	+1.90(+3.75%)
Feb 23, 2018	50.64	50.64	50.64	50.64	100	+2.89(+6.05%)
Feb 08, 2018		47.75	47.75	47.75	32	-2.69(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Terumo Corp ADR (OP: TRUMY )

Historical Prices