Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.320 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.940 3.940 3.830 3.850 4,598 -0.09(-2.41%)
Mar 30, 2016 4.020 4.020 3.940 3.945 9,685 -0.04(-0.88%)
Mar 29, 2016 4.000 4.015 3.942 3.980 18,548 -0.04(-1.00%)
Mar 28, 2016 4.007 4.020 4.000 4.020 3,250 +0.00(+0.00%)
Mar 24, 2016 4.020 4.020 4.020 0 -0.16(-3.92%)
Mar 23, 2016 4.203 4.203 4.184 4.184 2,751 +0.07(+1.80%)
Mar 22, 2016 4.264 4.280 4.110 4.110 7,829 -0.15(-3.52%)
Mar 21, 2016 4.150 4.260 4.150 4.260 20,020 +0.17(+4.16%)
Mar 18, 2016 4.090 4.160 4.090 4.090 6,239 +0.03(+0.74%)
Mar 17, 2016 4.020 4.100 4.020 4.060 2,650 +0.03(+0.74%)
Mar 16, 2016 4.020 4.060 4.020 4.030 32,150 -0.06(-1.47%)
Mar 15, 2016 4.090 4.090 4.070 4.090 2,861 +0.00(+0.00%)
Mar 14, 2016 4.090 4.090 4.090 4.090 650 +0.01(+0.25%)
Mar 11, 2016 4.030 4.160 4.030 4.080 10,500 +0.05(+1.29%)
Mar 10, 2016 3.974 4.028 3.850 4.028 5,250 +0.09(+2.23%)
Mar 09, 2016 3.996 3.996 3.940 3.940 1,550 +0.03(+0.77%)
Mar 08, 2016 3.950 3.966 3.910 3.910 4,501 -0.13(-3.13%)
Mar 07, 2016 4.050 4.050 3.920 4.037 244,126 -0.01(-0.33%)
Mar 04, 2016 3.970 4.070 3.950 4.050 7,847 +0.11(+2.79%)
Mar 03, 2016 3.940 3.950 3.940 3.940 2,113 +0.04(+1.03%)
Mar 02, 2016 3.850 3.940 3.850 3.900 7,082 +0.03(+0.78%)
Mar 01, 2016 3.905 3.905 3.870 3.870 3,580 +0.04(+0.94%)
Feb 29, 2016 3.825 3.834 3.780 3.834 14,200 +0.11(+3.06%)
Feb 26, 2016 3.770 3.793 3.720 3.720 12,006 -0.16(-4.08%)
Feb 25, 2016 3.850 3.878 3.850 3.878 4,900 +0.08(+2.06%)
Feb 24, 2016 3.850 3.850 3.800 3.800 5,055 -0.22(-5.47%)
Feb 23, 2016 3.940 4.020 3.916 4.020 7,100 +0.06(+1.52%)
Feb 22, 2016 3.930 4.000 3.930 3.960 1,800 +0.02(+0.46%)
Feb 19, 2016 3.935 3.942 3.935 3.942 400 -0.09(-2.30%)
Feb 18, 2016 4.030 4.040 4.000 4.035 4,348 -0.00(-0.12%)
Feb 17, 2016 4.050 4.200 4.030 4.040 7,505 +0.06(+1.51%)
Feb 16, 2016 4.070 4.070 3.910 3.980 27,690 +0.13(+3.38%)
Feb 12, 2016 3.850 3.850 3.850 0 +0.01(+0.30%)
Feb 11, 2016 3.790 3.838 3.730 3.838 18,655 -0.09(-2.33%)
Feb 10, 2016 3.840 3.930 3.790 3.930 14,597 +0.02(+0.46%)
Feb 09, 2016 3.783 3.940 3.740 3.912 10,106 +0.12(+3.22%)
Feb 08, 2016 3.950 3.950 3.790 3.790 13,441 -0.26(-6.42%)
Feb 05, 2016 4.000 4.050 3.955 4.050 8,844 +0.09(+2.22%)
Feb 04, 2016 3.940 4.025 3.930 3.962 33,758 -0.07(-1.68%)
Feb 03, 2016 3.960 4.030 3.900 4.030 6,325 +0.09(+2.36%)
Feb 02, 2016 3.912 3.937 3.912 3.937 9,634 -0.09(-2.31%)
Feb 01, 2016 4.000 4.050 3.980 4.030 190,117 +0.01(+0.25%)
Jan 29, 2016 3.940 4.020 3.940 4.020 386,367 +0.09(+2.29%)
Jan 28, 2016 3.920 3.950 3.900 3.930 381,786 -0.07(-1.75%)
Jan 27, 2016 4.030 4.070 3.930 4.000 165,312 -0.08(-1.84%)
Jan 26, 2016 4.010 4.115 4.010 4.075 15,438 +0.07(+1.62%)
Jan 25, 2016 4.130 4.130 4.000 4.010 6,895 -0.07(-1.72%)
Jan 22, 2016 4.060 4.112 4.060 4.080 111,897 +0.16(+3.95%)
Jan 21, 2016 3.950 3.970 3.910 3.925 99,676 -0.07(-1.63%)
Jan 20, 2016 4.000 4.002 3.950 3.990 47,473 -0.06(-1.48%)
Jan 19, 2016 4.010 4.160 4.000 4.050 41,416 -0.03(-0.74%)
Jan 15, 2016 4.080 4.080 4.080 0 -0.04(-0.97%)
Jan 14, 2016 4.120 4.140 4.110 4.120 8,805 -0.02(-0.48%)
Jan 13, 2016 4.238 4.238 4.140 4.140 60,739 -0.09(-2.13%)
Jan 12, 2016 4.280 4.280 4.210 4.230 5,866 -0.01(-0.24%)
Jan 11, 2016 4.260 4.350 4.210 4.240 13,035 -0.02(-0.47%)
Jan 08, 2016 4.260 4.320 4.260 4.260 8,837 +0.00(+0.00%)
Jan 07, 2016 4.280 4.320 4.250 4.260 9,900 -0.06(-1.39%)
Jan 06, 2016 4.370 4.370 4.280 4.320 18,958 -0.07(-1.59%)
Jan 05, 2016 4.500 4.500 4.370 4.390 9,695 -0.18(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.