Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.622 -0.053 (-0.61%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.990	8.990	8.902	8.945	2,502	-0.02(-0.19%)
Mar 30, 2023	8.780	8.962	8.780	8.962	540	+0.03(+0.36%)
Mar 29, 2023	8.800	8.930	8.800	8.930	955	+0.14(+1.63%)
Mar 28, 2023	8.787	8.787	8.787	8.787	341	-0.01(-0.15%)
Mar 27, 2023	8.780	8.800	8.760	8.800	1,004	+0.18(+2.09%)
Mar 24, 2023	8.620	8.620	8.620	8.620	173	-0.03(-0.35%)
Mar 23, 2023	8.660	8.660	8.650	8.650	701	-0.11(-1.26%)
Mar 21, 2023				8.760	34	+0.06(+0.69%)
Mar 20, 2023	8.700	8.700	8.700	8.700	247	+0.08(+0.99%)
Mar 17, 2023	8.712	8.712	8.530	8.615	3,091	-0.07(-0.81%)
Mar 16, 2023	8.530	8.770	8.530	8.685	122,230	+0.11(+1.22%)
Mar 15, 2023	8.638	8.665	8.580	8.580	12,719	-0.15(-1.72%)
Mar 14, 2023	8.680	8.730	8.680	8.730	60,724	-0.11(-1.19%)
Mar 13, 2023	9.030	9.030	8.730	8.835	152,083	-0.11(-1.28%)
Mar 10, 2023	8.960	9.040	8.950	8.950	11,013	-0.27(-2.90%)
Mar 09, 2023	9.217	9.217	9.217	9.217	391	+0.28(+3.16%)
Mar 08, 2023	8.910	8.935	8.883	8.935	1,973	+0.05(+0.62%)
Mar 07, 2023	8.880	8.880	8.880	8.880	8,750	-0.07(-0.84%)
Mar 03, 2023				8.955	325	+0.23(+2.67%)
Mar 02, 2023	8.840	8.840	8.650	8.722	12,951	-0.01(-0.09%)
Feb 28, 2023				8.730	96	-0.04(-0.51%)
Feb 27, 2023	8.850	8.850	8.752	8.775	809	+0.19(+2.15%)
Feb 24, 2023	8.590	8.680	8.590	8.590	22,378	-0.01(-0.12%)
Feb 23, 2023	8.560	8.600	8.560	8.600	791	-0.04(-0.46%)
Feb 22, 2023	8.640	8.640	8.640	8.640	25,016	-0.07(-0.80%)
Feb 21, 2023	8.700	8.710	8.700	8.710	2,213	-0.18(-2.08%)
Feb 17, 2023	8.861	9.000	8.850	8.895	2,529	-0.02(-0.22%)
Feb 16, 2023	8.915	8.915	8.830	8.915	417	+0.08(+0.91%)
Feb 15, 2023	8.930	8.930	8.740	8.835	131,046	-0.00(-0.06%)
Feb 14, 2023	8.820	8.845	8.768	8.840	451,643	-0.13(-1.45%)
Feb 13, 2023	8.970	8.970	8.970	8.970	290	+0.17(+1.93%)
Feb 10, 2023	8.800	8.800	8.800	8.800	1,791	-0.12(-1.35%)
Feb 09, 2023	8.780	8.920	8.780	8.920	2,532	+0.17(+1.94%)
Feb 08, 2023	8.785	8.785	8.742	8.750	1,328	+0.00(+0.00%)
Feb 07, 2023	8.870	8.870	8.750	8.750	8,217	-0.08(-0.91%)
Feb 06, 2023	8.670	8.830	8.630	8.830	7,048	-0.05(-0.56%)
Feb 03, 2023	8.830	8.880	8.830	8.880	1,078	-0.37(-4.00%)
Feb 02, 2023	9.125	9.250	9.090	9.250	986	+0.07(+0.76%)
Feb 01, 2023	9.190	9.220	9.092	9.180	4,062	-0.13(-1.40%)
Jan 31, 2023	9.160	9.310	9.160	9.310	524	+0.06(+0.65%)
Jan 30, 2023	9.170	9.250	9.170	9.250	30,805	-0.14(-1.49%)
Jan 27, 2023	9.310	9.470	9.310	9.390	1,906	+0.18(+1.95%)
Jan 26, 2023	9.190	9.240	9.170	9.210	17,181	+0.20(+2.16%)
Jan 25, 2023	8.950	9.015	8.800	9.015	30,458	+0.21(+2.39%)
Jan 24, 2023	8.807	8.807	8.700	8.805	36,691	+0.14(+1.67%)
Jan 23, 2023	8.620	8.810	8.620	8.660	2,734	-0.21(-2.31%)
Jan 20, 2023	8.855	8.930	8.855	8.865	1,493	-0.04(-0.39%)
Jan 18, 2023				8.900	143	+0.03(+0.34%)
Jan 17, 2023	8.870	8.870	8.770	8.870	2,094	+0.36(+4.29%)
Jan 13, 2023	8.505	8.505	8.505	8.505	355	-0.07(-0.87%)
Jan 12, 2023	8.570	8.720	8.570	8.580	1,182	+0.26(+3.12%)
Jan 11, 2023	8.285	8.350	8.285	8.320	1,950	+0.06(+0.73%)
Jan 10, 2023	8.400	8.400	8.245	8.260	1,285	-0.34(-3.95%)
Jan 09, 2023	8.480	8.610	8.475	8.600	10,537	+0.27(+3.24%)
Jan 06, 2023	8.245	8.340	8.245	8.330	14,245	-0.01(-0.15%)
Jan 04, 2023				8.343	54	-0.20(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Panasonic Holdings Corp (OP: PCRFF )

Historical Prices