Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.770 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.70	11.70	11.70	11.70	184	-0.30(-2.50%)
Mar 28, 2014	11.57	12.07	11.57	12.00	0	-45.87(-79.26%)
Mar 26, 2014		57.87	57.87	57.87	2	+0.89(+1.56%)
Mar 24, 2014		56.98	56.98	56.98	0	-2.89(-4.83%)
Mar 21, 2014	59.87	59.87	59.87	59.87	0	-0.11(-0.18%)
Mar 18, 2014	59.98	59.98	59.98	59.98	6	-1.81(-2.93%)
Mar 12, 2014		61.79	61.79	61.79	0	-1.36(-2.15%)
Mar 11, 2014	63.15	63.15	63.15	63.15	1,637	+1.46(+2.37%)
Mar 03, 2014		61.69	61.69	61.69	0	+0.33(+0.54%)
Feb 24, 2014	61.36	61.36	61.36	61.36	2	+0.41(+0.67%)
Feb 14, 2014		60.95	60.95	60.95	48	-0.02(-0.03%)
Feb 07, 2014		60.97	60.97	60.97	0	+1.17(+1.96%)
Feb 06, 2014	59.91	59.91	59.80	59.80	204	-1.20(-1.97%)
Feb 03, 2014		61.00	61.00	61.00	15	+2.70(+4.63%)
Jan 28, 2014	58.30	58.30	58.30	58.30	75	+1.01(+1.76%)
Jan 27, 2014	57.29	57.29	57.29	57.29	129	-3.39(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices