Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.580 +0.080 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.000 9.000 8.800 9.000 19,386 +0.02(+0.22%)
Mar 28, 2008 8.990 8.990 8.980 8.980 200 -0.01(-0.11%)
Mar 27, 2008 8.850 9.000 8.850 8.990 3,200 +0.00(+0.00%)
Mar 26, 2008 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Mar 25, 2008 8.900 9.000 8.900 8.990 700 -0.01(-0.11%)
Mar 24, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 21, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 20, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 19, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 18, 2008 9.000 9.060 8.950 9.000 14,686 +0.00(+0.00%)
Mar 17, 2008 8.950 9.040 8.950 9.000 21,747 +0.00(+0.00%)
Mar 14, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 13, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 12, 2008 8.980 9.090 8.960 9.000 14,065 -0.08(-0.88%)
Mar 11, 2008 9.090 9.100 9.010 9.080 2,000 +0.08(+0.89%)
Mar 10, 2008 8.960 9.110 8.950 9.000 2,450 +0.01(+0.11%)
Mar 07, 2008 8.960 9.000 8.950 8.990 11,145 +0.00(+0.00%)
Mar 06, 2008 8.950 9.000 8.950 8.990 3,566 -0.02(-0.22%)
Mar 05, 2008 9.000 9.100 8.960 9.010 8,900 +0.01(+0.11%)
Mar 04, 2008 8.950 9.130 8.950 9.000 10,980 -0.07(-0.77%)
Mar 03, 2008 9.040 9.100 9.020 9.070 2,500 -0.04(-0.44%)
Feb 29, 2008 8.970 9.110 8.970 9.110 1,800 +0.09(+1.00%)
Feb 28, 2008 9.020 9.020 9.020 9.020 0 +0.00(+0.00%)
Feb 27, 2008 9.040 9.110 8.960 9.020 24,504 -0.07(-0.77%)
Feb 26, 2008 8.960 9.090 8.960 9.090 1,429 +0.14(+1.56%)
Feb 25, 2008 9.030 9.170 8.950 8.950 7,700 -0.14(-1.54%)
Feb 22, 2008 9.180 9.200 9.030 9.090 4,800 -0.09(-0.98%)
Feb 21, 2008 9.100 9.180 8.960 9.180 3,100 +0.03(+0.33%)
Feb 20, 2008 9.120 9.150 8.940 9.150 1,700 +0.01(+0.11%)
Feb 19, 2008 8.840 9.150 8.810 9.140 1,200 -0.01(-0.11%)
Feb 18, 2008 8.850 9.150 8.790 9.150 2,500 +0.00(+0.00%)
Feb 15, 2008 8.850 9.150 8.790 9.150 2,500 +0.06(+0.66%)
Feb 14, 2008 9.120 9.190 9.090 9.090 1,216 -0.06(-0.66%)
Feb 13, 2008 8.980 9.150 8.830 9.150 7,304 +0.01(+0.11%)
Feb 12, 2008 9.090 9.150 8.700 9.140 23,253 +0.16(+1.78%)
Feb 11, 2008 9.060 9.140 8.760 8.980 3,150 -0.08(-0.88%)
Feb 08, 2008 9.000 9.110 8.790 9.060 32,000 +0.16(+1.80%)
Feb 07, 2008 8.890 8.900 8.890 8.900 500 +0.11(+1.25%)
Feb 06, 2008 8.560 8.790 8.410 8.790 40,325 +0.19(+2.21%)
Feb 05, 2008 8.590 8.600 8.590 8.600 4,800 +0.05(+0.58%)
Feb 04, 2008 8.430 8.600 8.400 8.550 55,300 +0.05(+0.59%)
Feb 01, 2008 8.500 8.520 8.410 8.500 12,354 +0.00(+0.00%)
Jan 31, 2008 8.420 8.500 8.420 8.500 4,000 +0.09(+1.07%)
Jan 30, 2008 8.460 8.580 8.410 8.410 1,800 -0.10(-1.18%)
Jan 29, 2008 8.490 8.540 8.490 8.510 400 +0.00(+0.00%)
Jan 28, 2008 8.460 8.600 8.420 8.510 13,700 -0.08(-0.93%)
Jan 25, 2008 8.590 8.590 8.590 8.590 200 +0.00(+0.00%)
Jan 24, 2008 8.590 8.590 8.590 8.590 0 +0.00(+0.00%)
Jan 23, 2008 8.460 8.700 8.456 8.590 2,200 +0.01(+0.12%)
Jan 22, 2008 8.420 8.600 8.420 8.580 3,100 -0.01(-0.12%)
Jan 21, 2008 8.500 8.600 8.420 8.590 7,395 +0.00(+0.00%)
Jan 18, 2008 8.500 8.600 8.420 8.590 7,395 +0.04(+0.47%)
Jan 17, 2008 8.570 8.600 8.490 8.550 12,901 +0.05(+0.59%)
Jan 16, 2008 8.450 8.590 8.370 8.500 7,500 -0.05(-0.58%)
Jan 15, 2008 8.510 8.650 8.510 8.550 14,850 -0.04(-0.47%)
Jan 14, 2008 8.510 8.600 8.520 8.590 800 +0.07(+0.82%)
Jan 11, 2008 8.530 8.810 8.520 8.520 10,804 -0.10(-1.16%)
Jan 10, 2008 8.650 8.650 8.620 8.620 800 -0.13(-1.49%)
Jan 09, 2008 8.710 8.760 8.560 8.750 14,342 -0.05(-0.57%)
Jan 08, 2008 8.750 8.890 8.640 8.800 7,625 -0.09(-1.01%)
Jan 07, 2008 8.560 8.890 8.470 8.890 7,225 +0.24(+2.77%)
Jan 04, 2008 8.500 8.790 8.440 8.650 24,132 +0.05(+0.58%)
Jan 03, 2008 8.560 8.790 8.560 8.600 5,600 -0.18(-2.05%)
Jan 02, 2008 8.670 8.780 8.540 8.780 3,733 +0.15(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.