Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Central Fed Cp (NQ: CFBK )

20.00 +0.30 (+1.52%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.987	8.253	7.987	8.248	3,466	+0.26(+3.27%)
Mar 28, 2014	8.137	8.137	7.987	7.987	485	+0.00(+0.00%)
Mar 27, 2014	7.881	8.094	7.881	7.987	1,984	+0.11(+1.35%)
Mar 26, 2014	8.253	8.253	7.881	7.881	1,236	-0.11(-1.33%)
Mar 25, 2014	7.987	7.987	7.987	7.987	97	-0.01(-0.07%)
Mar 24, 2014	8.253	8.253	7.992	7.992	491	-0.26(-3.16%)
Mar 21, 2014	8.466	9.052	7.934	8.253	6,672	-0.11(-1.27%)
Mar 20, 2014	8.519	8.519	8.360	8.360	2,019	-0.05(-0.63%)
Mar 19, 2014	8.519	8.519	8.094	8.413	4,101	+0.21(+2.60%)
Mar 18, 2014	7.898	8.360	7.898	8.200	3,885	+0.21(+2.67%)
Mar 17, 2014	7.827	8.040	7.721	7.987	1,776	-0.05(-0.66%)
Mar 13, 2014	8.147	8.040	8.040	8.040	544	-0.05(-0.66%)
Mar 12, 2014	7.668	8.145	7.614	8.093	396	+0.05(+0.66%)
Mar 11, 2014	7.987	8.040	7.721	8.040	2,570	+0.32(+4.14%)
Mar 10, 2014	7.721	8.147	7.508	7.721	5,370	+0.00(+0.00%)
Mar 07, 2014	8.360	8.360	7.668	7.721	4,520	-0.53(-6.45%)
Mar 06, 2014	8.786	8.999	8.200	8.253	12,907	-0.16(-1.90%)
Mar 05, 2014	8.413	9.478	7.987	8.413	19,053	+0.16(+1.94%)
Mar 04, 2014	7.774	8.253	7.602	8.253	17,106	+0.59(+7.64%)
Mar 03, 2014	7.827	7.827	7.667	7.668	732	-0.16(-2.04%)
Feb 28, 2014	7.720	7.827	7.454	7.827	939	+0.11(+1.39%)
Feb 27, 2014	7.721	7.721	7.507	7.720	1,660	-0.00(-0.01%)
Feb 26, 2014	7.774	7.774	7.668	7.721	627	+0.05(+0.69%)
Feb 25, 2014	7.827	7.827	7.667	7.668	901	+0.00(+0.00%)
Feb 24, 2014	7.561	7.827	7.561	7.668	7,476	+0.00(+0.01%)
Feb 21, 2014	7.668	7.668	7.614	7.667	2,818	-0.00(-0.01%)
Feb 20, 2014	7.561	7.668	7.188	7.668	3,353	+0.16(+2.13%)
Feb 19, 2014	7.455	7.508	7.348	7.507	4,789	-0.00(-0.01%)
Feb 18, 2014	7.668	7.668	7.242	7.508	3,871	-0.05(-0.70%)
Feb 14, 2014	7.561	7.561	7.561	7.561	37	+0.16(+2.15%)
Feb 13, 2014	7.561	7.561	7.242	7.401	683	-0.11(-1.41%)
Feb 12, 2014	7.455	7.668	7.242	7.507	5,639	+0.05(+0.71%)
Feb 11, 2014	7.454	7.454	7.454	7.454	37	+0.11(+1.44%)
Feb 10, 2014	7.242	7.561	7.188	7.348	1,971	+0.00(+0.01%)
Feb 07, 2014	7.188	7.612	7.029	7.348	1,519	-0.32(-4.17%)
Feb 06, 2014	7.614	7.668	7.188	7.667	2,289	-0.00(-0.01%)
Feb 05, 2014	7.614	7.668	7.614	7.668	262	+0.11(+1.41%)
Feb 04, 2014	7.614	7.668	7.455	7.561	2,138	+0.05(+0.72%)
Feb 03, 2014	7.548	7.561	7.295	7.507	904	+0.11(+1.43%)
Jan 31, 2014	7.401	7.401	7.376	7.401	904	-0.05(-0.71%)
Jan 30, 2014	7.561	7.561	7.242	7.454	1,502	-0.11(-1.47%)
Jan 29, 2014	7.668	7.668	7.561	7.565	630	-0.10(-1.33%)
Jan 28, 2014	7.668	7.668	7.428	7.668	1,236	+0.06(+0.77%)
Jan 27, 2014	7.561	7.668	7.561	7.609	4,386	+0.12(+1.56%)
Jan 24, 2014	7.614	7.668	7.034	7.492	6,723	-0.12(-1.61%)
Jan 23, 2014	7.668	7.668	7.561	7.614	457	-0.05(-0.69%)
Jan 22, 2014	7.455	7.774	7.449	7.668	3,334	+0.37(+5.11%)
Jan 21, 2014	7.295	7.295	7.295	7.295	666	+0.05(+0.74%)
Jan 17, 2014	7.455	7.242	7.242	7.242	3,587	-0.11(-1.45%)
Jan 16, 2014	7.391	7.391	7.135	7.348	315	+0.11(+1.47%)
Jan 15, 2014	7.348	7.721	7.029	7.242	4,387	+0.21(+3.03%)
Jan 14, 2014	7.295	7.295	7.029	7.029	500	+0.00(+0.00%)
Jan 13, 2014	7.065	7.348	7.029	7.029	1,206	+0.05(+0.76%)
Jan 10, 2014	7.449	7.454	6.975	6.975	1,765	-0.21(-2.96%)
Jan 09, 2014	7.029	7.432	7.029	7.188	2,220	+0.05(+0.75%)
Jan 08, 2014	7.369	7.401	7.082	7.135	857	-0.11(-1.47%)
Jan 07, 2014	7.455	7.455	6.869	7.242	7,805	-0.31(-4.16%)
Jan 06, 2014	7.556	7.556	7.556	7.556	30	+0.05(+0.65%)
Jan 03, 2014	7.455	7.508	7.348	7.507	4,553	+0.21(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Central Fed Cp (NQ: CFBK )

Historical Prices