Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

32.18 +0.81 (+2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.930 7.980 7.810 7.840 5,680,738 -0.11(-1.38%)
Mar 30, 2010 7.990 8.065 7.910 7.950 5,497,828 +0.00(+0.00%)
Mar 29, 2010 7.930 8.000 7.890 7.950 3,668,878 +0.09(+1.15%)
Mar 26, 2010 7.930 8.000 7.790 7.860 5,816,130 -0.05(-0.63%)
Mar 25, 2010 8.130 8.190 7.890 7.910 7,295,993 -0.12(-1.49%)
Mar 24, 2010 8.150 8.180 7.990 8.030 8,238,081 -0.20(-2.43%)
Mar 23, 2010 8.060 8.380 8.000 8.230 14,719,467 +0.39(+4.97%)
Mar 22, 2010 7.730 7.990 7.680 7.840 10,262,407 +0.09(+1.16%)
Mar 19, 2010 7.770 7.830 7.610 7.750 14,100,691 +0.07(+0.91%)
Mar 18, 2010 7.700 7.830 7.610 7.680 5,919,024 -0.06(-0.78%)
Mar 17, 2010 7.660 7.845 7.600 7.740 5,733,181 +0.07(+0.91%)
Mar 16, 2010 7.470 7.685 7.400 7.670 8,582,470 +0.23(+3.09%)
Mar 15, 2010 7.430 7.480 7.350 7.440 3,979,927 +0.05(+0.68%)
Mar 12, 2010 7.460 7.460 7.340 7.390 2,524,444 -0.05(-0.67%)
Mar 11, 2010 7.490 7.490 7.350 7.440 3,707,073 -0.02(-0.27%)
Mar 10, 2010 7.200 7.490 7.170 7.460 10,397,495 +0.24(+3.32%)
Mar 09, 2010 7.200 7.250 7.170 7.220 3,726,773 -0.01(-0.14%)
Mar 08, 2010 7.240 7.300 7.180 7.230 3,889,935 -0.05(-0.69%)
Mar 05, 2010 7.210 7.320 7.190 7.280 3,933,394 +0.07(+0.97%)
Mar 04, 2010 7.180 7.210 7.080 7.210 4,097,691 +0.06(+0.84%)
Mar 03, 2010 7.140 7.240 7.100 7.150 5,248,721 +0.05(+0.70%)
Mar 02, 2010 7.170 7.210 7.060 7.100 8,475,376 -0.06(-0.84%)
Mar 01, 2010 7.010 7.200 6.970 7.160 6,009,438 +0.20(+2.87%)
Feb 26, 2010 6.960 7.010 6.830 6.960 5,994,287 +0.00(+0.00%)
Feb 25, 2010 6.970 7.051 6.830 6.960 9,130,198 -0.17(-2.38%)
Feb 24, 2010 7.110 7.270 7.090 7.130 7,622,747 +0.09(+1.28%)
Feb 23, 2010 7.140 7.250 6.880 7.040 7,651,306 -0.16(-2.22%)
Feb 22, 2010 7.280 7.330 7.190 7.200 4,137,231 -0.07(-0.96%)
Feb 19, 2010 7.080 7.380 7.080 7.270 7,216,841 +0.05(+0.69%)
Feb 18, 2010 7.050 7.280 6.960 7.220 7,742,246 +0.18(+2.56%)
Feb 17, 2010 6.960 7.090 6.940 7.040 4,674,561 +0.13(+1.88%)
Feb 16, 2010 6.840 6.980 6.750 6.910 6,662,489 +0.12(+1.77%)
Feb 12, 2010 6.740 6.790 6.790 6.790 7,412,400 -0.08(-1.16%)
Feb 11, 2010 6.680 6.910 6.630 6.870 8,921,932 +0.16(+2.38%)
Feb 10, 2010 6.630 6.770 6.580 6.710 5,907,775 +0.07(+1.05%)
Feb 09, 2010 6.590 6.690 6.530 6.640 11,149,902 +0.16(+2.47%)
Feb 08, 2010 6.550 6.740 6.400 6.480 12,486,742 -0.05(-0.77%)
Feb 05, 2010 6.600 6.730 6.480 6.530 17,321,664 -0.07(-1.06%)
Feb 04, 2010 6.790 6.830 6.450 6.600 13,334,996 -0.28(-4.07%)
Feb 03, 2010 6.810 6.980 6.750 6.880 8,406,295 +0.05(+0.73%)
Feb 02, 2010 6.600 6.870 6.580 6.830 8,063,289 +0.25(+3.80%)
Feb 01, 2010 6.540 6.665 6.400 6.580 9,517,733 +0.24(+3.79%)
Jan 29, 2010 6.800 6.890 6.320 6.340 16,049,365 -0.26(-3.94%)
Jan 28, 2010 6.900 6.911 6.320 6.600 24,486,762 -0.50(-7.04%)
Jan 27, 2010 6.800 7.110 6.750 7.100 22,510,924 +0.53(+8.07%)
Jan 26, 2010 6.850 6.870 6.520 6.570 18,236,186 -0.34(-4.95%)
Jan 25, 2010 6.920 6.980 6.790 6.912 5,763,657 +0.09(+1.35%)
Jan 22, 2010 7.080 7.160 6.810 6.820 7,338,169 -0.29(-4.08%)
Jan 21, 2010 7.040 7.260 6.960 7.110 12,216,992 +0.07(+0.99%)
Jan 20, 2010 7.190 7.230 6.900 7.040 8,382,658 -0.22(-3.03%)
Jan 19, 2010 7.100 7.350 7.100 7.260 6,655,149 +0.18(+2.54%)
Jan 15, 2010 7.160 7.080 7.080 7.080 6,085,000 -0.14(-1.94%)
Jan 14, 2010 7.150 7.320 7.130 7.220 6,218,609 -0.03(-0.41%)
Jan 13, 2010 7.050 7.270 6.921 7.250 9,609,219 +0.21(+2.98%)
Jan 12, 2010 7.070 7.100 6.860 7.040 8,419,862 -0.10(-1.40%)
Jan 11, 2010 7.230 7.271 7.080 7.140 5,344,937 -0.12(-1.65%)
Jan 08, 2010 7.150 7.290 7.150 7.260 6,587,929 +0.03(+0.41%)
Jan 07, 2010 7.230 7.330 7.090 7.230 9,928,635 -0.04(-0.55%)
Jan 06, 2010 7.240 7.340 7.220 7.270 9,776,874 -0.02(-0.27%)
Jan 05, 2010 7.360 7.440 7.220 7.290 8,108,168 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.