Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.170 1.180 1.100 1.110 2,682,916 -0.10(-8.26%)
Mar 30, 2021 1.130 1.210 1.080 1.210 2,949,220 -0.02(-1.63%)
Mar 29, 2021 1.080 1.250 1.030 1.230 3,791,896 +0.12(+10.81%)
Mar 26, 2021 1.120 1.180 1.070 1.110 1,586,400 -0.02(-1.77%)
Mar 25, 2021 1.060 1.140 1.040 1.130 2,686,990 +0.03(+2.73%)
Mar 24, 2021 1.220 1.230 1.100 1.100 3,937,111 -0.10(-8.33%)
Mar 23, 2021 1.320 1.330 1.200 1.200 2,810,195 -0.12(-9.09%)
Mar 22, 2021 1.310 1.340 1.250 1.320 3,674,098 +0.10(+8.20%)
Mar 19, 2021 1.280 1.320 1.220 1.220 2,567,400 -0.05(-3.94%)
Mar 18, 2021 1.330 1.380 1.250 1.270 2,670,286 -0.08(-5.93%)
Mar 17, 2021 1.300 1.360 1.250 1.350 2,243,456 +0.03(+2.27%)
Mar 16, 2021 1.400 1.420 1.300 1.320 1,983,244 -0.08(-5.71%)
Mar 15, 2021 1.340 1.440 1.340 1.400 2,597,141 +0.07(+5.26%)
Mar 12, 2021 1.320 1.390 1.300 1.330 2,044,500 -0.03(-2.21%)
Mar 11, 2021 1.320 1.380 1.290 1.360 2,238,346 +0.08(+6.25%)
Mar 10, 2021 1.400 1.450 1.280 1.280 3,837,562 -0.11(-7.91%)
Mar 09, 2021 1.320 1.430 1.280 1.390 3,482,860 +0.11(+8.59%)
Mar 08, 2021 1.300 1.360 1.230 1.280 2,390,089 -0.01(-0.78%)
Mar 05, 2021 1.310 1.310 1.120 1.290 5,303,500 +0.01(+0.78%)
Mar 04, 2021 1.350 1.420 1.200 1.280 6,581,271 -0.11(-7.91%)
Mar 03, 2021 1.510 1.570 1.350 1.390 5,848,401 -0.07(-4.79%)
Mar 02, 2021 1.400 1.570 1.360 1.460 8,320,616 +0.13(+9.77%)
Mar 01, 2021 1.350 1.420 1.330 1.330 2,704,646 +0.04(+3.10%)
Feb 26, 2021 1.300 1.380 1.220 1.290 3,981,800 -0.04(-3.01%)
Feb 25, 2021 1.370 1.470 1.290 1.330 5,282,773 -0.03(-2.21%)
Feb 24, 2021 1.380 1.420 1.350 1.360 3,129,327 -0.03(-2.16%)
Feb 23, 2021 1.390 1.500 1.210 1.390 7,390,405 -0.18(-11.46%)
Feb 22, 2021 1.560 1.670 1.460 1.570 6,060,875 -0.01(-0.63%)
Feb 19, 2021 1.620 1.639 1.560 1.580 3,547,800 -0.01(-0.63%)
Feb 18, 2021 1.780 1.800 1.570 1.590 6,475,464 -0.11(-6.47%)
Feb 17, 2021 1.630 1.870 1.550 1.700 10,374,716 +0.10(+6.25%)
Feb 16, 2021 1.710 1.800 1.570 1.600 9,036,737 -0.09(-5.33%)
Feb 12, 2021 1.700 1.770 1.610 1.690 5,695,800 -0.09(-5.06%)
Feb 11, 2021 1.980 1.990 1.650 1.780 17,170,572 +0.14(+8.54%)
Feb 10, 2021 1.580 1.650 1.110 1.640 16,898,428 +0.10(+6.49%)
Feb 09, 2021 1.420 1.660 1.350 1.540 21,839,978 +0.25(+19.38%)
Feb 08, 2021 1.230 1.320 1.190 1.290 12,711,650 +0.13(+11.21%)
Feb 05, 2021 1.180 1.190 1.100 1.160 5,590,900 -0.01(-0.85%)
Feb 04, 2021 1.190 1.240 1.150 1.170 11,551,290 -0.07(-5.65%)
Feb 03, 2021 1.120 1.320 1.050 1.240 28,394,324 +0.20(+19.23%)
Feb 02, 2021 1.000 1.050 0.9500 1.040 7,799,927 +0.08(+7.88%)
Feb 01, 2021 0.9500 0.9900 0.9217 0.9640 3,547,407 +0.04(+3.78%)
Jan 29, 2021 0.9801 1.030 0.9255 0.9289 4,733,400 -0.07(-7.11%)
Jan 28, 2021 0.9300 1.020 0.9000 1.000 7,837,826 +0.08(+8.70%)
Jan 27, 2021 0.9300 0.9900 0.9100 0.9200 7,961,388 -0.08(-8.00%)
Jan 26, 2021 1.030 1.030 0.9800 1.000 6,115,721 -0.02(-1.96%)
Jan 25, 2021 1.070 1.070 0.9200 1.020 11,017,563 -0.03(-2.86%)
Jan 22, 2021 1.080 1.090 1.030 1.050 10,641,100 -0.03(-2.78%)
Jan 21, 2021 1.080 1.130 1.030 1.080 6,277,940 +0.01(+0.93%)
Jan 20, 2021 1.100 1.100 1.010 1.070 5,816,947 +0.01(+0.94%)
Jan 19, 2021 1.120 1.150 1.050 1.060 9,517,636 -0.02(-1.85%)
Jan 15, 2021 1.190 1.190 1.030 1.080 10,005,400 -0.13(-10.74%)
Jan 14, 2021 1.320 1.330 1.140 1.210 22,778,640 +0.06(+5.22%)
Jan 13, 2021 1.150 1.190 1.010 1.150 15,157,960 +0.04(+3.60%)
Jan 12, 2021 1.130 1.180 1.010 1.110 18,597,950 -0.14(-11.20%)
Jan 11, 2021 1.560 1.730 1.150 1.250 45,737,376 -0.07(-5.30%)
Jan 08, 2021 1.020 1.500 0.9797 1.320 86,967,200 +0.55(+72.17%)
Jan 07, 2021 0.7997 0.8478 0.7327 0.7667 9,402,680 +0.02(+3.26%)
Jan 06, 2021 0.8399 0.8500 0.7300 0.7425 6,028,004 -0.03(-3.57%)
Jan 05, 2021 0.7500 0.8000 0.7300 0.7700 5,399,555 +0.04(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.