Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3050 0.3100 0.2860 0.2944 187,681 -0.01(-3.48%)
Mar 30, 2022 0.3176 0.3320 0.2954 0.3050 1,574,327 -0.00(-1.45%)
Mar 29, 2022 0.3045 0.3180 0.3001 0.3095 484,983 +0.02(+7.47%)
Mar 28, 2022 0.3100 0.3105 0.2870 0.2880 428,131 -0.03(-8.57%)
Mar 25, 2022 0.3371 0.3429 0.3010 0.3150 1,701,238 -0.01(-2.48%)
Mar 24, 2022 0.3346 0.3438 0.3150 0.3230 70,102 -0.01(-3.58%)
Mar 23, 2022 0.3530 0.3530 0.3213 0.3350 139,662 -0.02(-4.56%)
Mar 22, 2022 0.3200 0.3590 0.3200 0.3510 585,575 +0.03(+11.08%)
Mar 21, 2022 0.3300 0.3299 0.3100 0.3160 327,089 -0.02(-5.11%)
Mar 18, 2022 0.3000 0.3500 0.2950 0.3330 558,194 +0.04(+12.46%)
Mar 17, 2022 0.2947 0.3059 0.2800 0.2961 181,855 +0.00(+0.48%)
Mar 16, 2022 0.2800 0.3000 0.2758 0.2947 447,865 +0.02(+7.16%)
Mar 15, 2022 0.2521 0.2770 0.2501 0.2750 323,213 +0.02(+5.81%)
Mar 14, 2022 0.3100 0.3100 0.2448 0.2599 1,057,002 -0.04(-13.37%)
Mar 11, 2022 0.3400 0.3401 0.2810 0.3000 1,335,255 -0.06(-16.64%)
Mar 10, 2022 0.3574 0.3621 0.3431 0.3599 387,068 -0.01(-2.73%)
Mar 09, 2022 0.3900 0.4000 0.3390 0.3700 1,829,423 +0.00(+1.29%)
Mar 08, 2022 0.3600 0.3771 0.3400 0.3653 74,401 +0.01(+2.58%)
Mar 07, 2022 0.3300 0.3700 0.3300 0.3561 116,507 -0.01(-2.44%)
Mar 04, 2022 0.3750 0.3800 0.3352 0.3650 153,117 -0.01(-2.67%)
Mar 03, 2022 0.4095 0.4095 0.3600 0.3750 92,280 -0.02(-6.20%)
Mar 02, 2022 0.3500 0.4400 0.3511 0.3998 819,902 +0.05(+14.52%)
Mar 01, 2022 0.3786 0.3786 0.3405 0.3491 47,085 -0.01(-3.19%)
Feb 28, 2022 0.3440 0.3606 0.3225 0.3606 78,490 +0.01(+3.03%)
Feb 25, 2022 0.3300 0.3899 0.3200 0.3500 457,607 +0.02(+6.35%)
Feb 24, 2022 0.3501 0.3501 0.3200 0.3291 571,771 -0.04(-11.05%)
Feb 23, 2022 0.3988 0.3988 0.3505 0.3700 144,706 -0.02(-5.06%)
Feb 22, 2022 0.3800 0.3945 0.3800 0.3897 33,383 -0.00(-1.09%)
Feb 18, 2022 0.3940 0 +0.00(+1.03%)
Feb 17, 2022 0.4100 0.4200 0.3880 0.3900 60,920 -0.01(-2.50%)
Feb 16, 2022 0.4200 0.4200 0.3920 0.4000 37,758 -0.02(-4.76%)
Feb 15, 2022 0.4000 0.4200 0.4000 0.4200 26,928 +0.02(+5.21%)
Feb 14, 2022 0.4100 0.4200 0.3906 0.3992 58,448 -0.02(-4.93%)
Feb 11, 2022 0.4097 0.4260 0.4001 0.4199 194,589 +0.02(+5.50%)
Feb 10, 2022 0.4100 0.4202 0.3906 0.3980 83,431 -0.01(-2.88%)
Feb 09, 2022 0.3900 0.4270 0.3900 0.4098 87,711 +0.01(+1.56%)
Feb 08, 2022 0.4148 0.4238 0.3892 0.4035 46,897 -0.02(-5.50%)
Feb 07, 2022 0.3980 0.4390 0.3902 0.4270 260,134 +0.03(+6.30%)
Feb 04, 2022 0.4100 0.4100 0.3814 0.4017 174,025 -0.01(-2.10%)
Feb 03, 2022 0.4300 0.3521 0.4103 692,215 -0.03(-6.49%)
Feb 02, 2022 0.4300 0.4650 0.4205 0.4388 128,281 -0.01(-2.45%)
Feb 01, 2022 0.4400 0.4500 0.4150 0.4498 78,947 +0.02(+3.88%)
Jan 31, 2022 0.4260 0.4850 0.4001 0.4330 160,396 +0.03(+6.26%)
Jan 28, 2022 0.4190 0.4190 0.3910 0.4075 60,031 -0.00(-0.56%)
Jan 27, 2022 0.4260 0.4484 0.3955 0.4098 210,865 -0.00(-0.02%)
Jan 26, 2022 0.3950 0.4260 0.3901 0.4099 153,415 +0.01(+3.77%)
Jan 25, 2022 0.4100 0.4290 0.3800 0.3950 261,533 -0.01(-2.42%)
Jan 24, 2022 0.4631 0.4631 0.3414 0.4048 740,953 -0.02(-3.85%)
Jan 21, 2022 0.5322 0.5322 0.4210 0.4210 1,199,940 -0.09(-18.20%)
Jan 20, 2022 0.5100 0.5377 0.5010 0.5147 111,507 +0.00(+0.37%)
Jan 19, 2022 0.5201 0.5453 0.5101 0.5128 58,704 -0.01(-1.57%)
Jan 18, 2022 0.5643 0.5678 0.5211 0.5210 134,022 -0.03(-4.98%)
Jan 14, 2022 0.5483 0 -0.01(-2.09%)
Jan 13, 2022 0.5660 0.5660 0.5279 0.5600 101,218 +0.00(+0.00%)
Jan 12, 2022 0.5400 0.5600 0.5262 0.5600 58,968 +0.02(+2.87%)
Jan 11, 2022 0.5538 0.5800 0.5262 0.5444 175,679 +0.02(+3.75%)
Jan 10, 2022 0.5700 0.5891 0.5100 0.5247 198,002 -0.04(-6.49%)
Jan 07, 2022 0.5435 0.5724 0.5298 0.5611 107,189 +0.01(+2.02%)
Jan 06, 2022 0.5600 0.5980 0.5100 0.5500 278,525 -0.03(-4.63%)
Jan 05, 2022 0.5912 0.5980 0.5551 0.5767 101,298 +0.01(+1.18%)
Jan 04, 2022 0.6000 0.5991 0.5520 0.5700 83,053 +0.01(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.