Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

2.290 -0.040 (-1.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.760 5.926 5.400 5.490 11,096 -0.27(-4.69%)
Mar 30, 2023 6.150 6.150 5.400 5.760 12,311 +0.33(+5.99%)
Mar 29, 2023 5.550 5.700 5.175 5.434 23,288 -0.12(-2.08%)
Mar 28, 2023 5.444 5.757 5.400 5.550 4,431 +0.11(+1.96%)
Mar 27, 2023 5.715 6.165 5.332 5.444 22,654 -0.72(-11.70%)
Mar 24, 2023 6.300 6.476 5.640 6.165 25,118 -0.12(-1.89%)
Mar 23, 2023 7.500 7.500 5.895 6.284 30,116 -1.22(-16.22%)
Mar 22, 2023 7.050 7.755 6.917 7.500 18,679 +0.31(+4.34%)
Mar 21, 2023 6.150 7.348 6.150 7.188 14,839 +1.30(+22.09%)
Mar 20, 2023 6.000 6.002 5.850 5.888 4,915 -0.11(-1.87%)
Mar 17, 2023 6.401 6.600 5.868 6.000 5,642 -0.60(-9.07%)
Mar 16, 2023 5.550 6.598 5.550 6.598 13,502 +0.82(+14.26%)
Mar 15, 2023 6.075 6.075 5.520 5.775 7,889 +0.04(+0.79%)
Mar 14, 2023 6.150 6.150 5.651 5.730 6,600 -0.27(-4.50%)
Mar 13, 2023 5.700 6.000 5.550 6.000 5,765 +0.14(+2.35%)
Mar 10, 2023 6.266 6.266 5.100 5.862 21,193 -0.42(-6.71%)
Mar 09, 2023 7.002 7.500 6.015 6.284 13,534 -0.47(-6.97%)
Mar 08, 2023 6.915 7.050 6.600 6.755 3,763 -0.15(-2.11%)
Mar 07, 2023 7.500 7.500 6.899 6.900 3,425 -0.55(-7.33%)
Mar 06, 2023 6.300 7.725 5.859 7.446 51,596 +1.19(+19.04%)
Mar 03, 2023 5.850 6.300 5.700 6.255 36,713 +1.00(+19.14%)
Mar 02, 2023 5.400 5.744 5.101 5.250 10,561 -0.07(-1.38%)
Mar 01, 2023 5.702 5.856 5.255 5.324 24,347 -0.33(-5.81%)
Feb 28, 2023 6.130 6.279 5.566 5.652 14,481 -0.50(-8.10%)
Feb 27, 2023 6.402 6.617 5.939 6.150 6,348 -0.45(-6.82%)
Feb 24, 2023 7.250 7.250 6.000 6.600 51,958 -0.23(-3.30%)
Feb 23, 2023 7.200 7.500 6.765 6.825 14,510 -0.38(-5.21%)
Feb 22, 2023 7.901 7.901 7.188 7.200 7,483 -0.64(-8.13%)
Feb 21, 2023 7.485 7.838 7.095 7.838 11,228 +0.49(+6.63%)
Feb 17, 2023 7.200 7.950 7.200 7.350 15,216 -0.30(-3.92%)
Feb 16, 2023 7.650 8.248 7.502 7.650 11,763 +0.00(+0.00%)
Feb 15, 2023 7.350 7.801 7.113 7.650 10,326 +0.21(+2.82%)
Feb 14, 2023 8.250 8.400 7.229 7.440 3,735 -0.20(-2.65%)
Feb 13, 2023 8.034 8.219 7.519 7.643 4,926 -0.04(-0.51%)
Feb 10, 2023 8.406 8.787 7.650 7.681 11,348 -0.85(-10.00%)
Feb 09, 2023 8.715 9.036 8.368 8.535 19,722 -0.18(-2.07%)
Feb 08, 2023 8.400 9.000 8.475 8.715 18,451 +0.16(+1.93%)
Feb 07, 2023 8.250 8.789 8.175 8.550 21,321 +0.38(+4.59%)
Feb 06, 2023 8.244 8.550 7.875 8.175 23,423 -0.15(-1.84%)
Feb 03, 2023 7.341 8.328 7.275 8.328 62,419 +1.73(+26.18%)
Feb 02, 2023 7.500 9.600 6.600 6.600 141,499 -1.05(-13.73%)
Feb 01, 2023 7.440 7.726 7.199 7.650 3,941 +0.21(+2.80%)
Jan 31, 2023 7.341 8.024 7.215 7.441 13,479 +0.45(+6.44%)
Jan 30, 2023 7.650 7.809 6.992 6.992 8,323 -0.70(-9.14%)
Jan 27, 2023 7.200 7.695 7.200 7.695 5,608 +0.48(+6.70%)
Jan 26, 2023 7.500 7.894 7.200 7.212 5,936 -0.44(-5.73%)
Jan 25, 2023 7.500 7.800 7.050 7.650 9,094 -0.06(-0.78%)
Jan 24, 2023 7.350 7.928 7.350 7.710 2,850 +0.25(+3.32%)
Jan 23, 2023 7.500 7.710 7.202 7.463 5,632 -0.08(-1.07%)
Jan 20, 2023 7.519 7.917 7.350 7.543 3,213 +0.04(+0.58%)
Jan 19, 2023 7.415 8.211 6.000 7.500 11,244 +0.09(+1.15%)
Jan 18, 2023 8.250 8.175 7.350 7.415 13,511 -0.24(-3.08%)
Jan 17, 2023 8.100 8.205 7.508 7.650 21,433 -0.15(-1.92%)
Jan 13, 2023 7.500 8.424 7.350 7.800 35,191 +0.62(+8.63%)
Jan 12, 2023 6.750 7.800 6.748 7.181 37,200 +0.44(+6.52%)
Jan 11, 2023 6.000 7.050 6.000 6.741 20,058 +0.81(+13.69%)
Jan 10, 2023 6.150 6.455 5.733 5.929 20,845 -0.22(-3.59%)
Jan 09, 2023 6.150 6.150 6.000 6.150 5,512 +0.15(+2.55%)
Jan 06, 2023 5.340 6.377 5.340 5.997 35,573 +0.75(+14.23%)
Jan 05, 2023 5.100 5.400 5.035 5.250 2,990 -0.15(-2.78%)
Jan 04, 2023 4.875 5.413 4.875 5.400 8,834 +0.54(+11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.