Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

0.9856 -0.0644 (-6.13%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.330	2.400	2.250	2.390	5,365	+0.10(+4.60%)
Mar 30, 2021	2.150	2.470	2.150	2.285	7,855	+0.13(+6.27%)
Mar 29, 2021	2.450	2.450	2.150	2.150	8,830	-0.30(-12.24%)
Mar 26, 2021	2.440	2.480	2.300	2.450	7,800	+0.00(+0.00%)
Mar 25, 2021	2.450	2.460	2.350	2.450	4,022	+0.10(+4.26%)
Mar 24, 2021	2.200	2.430	2.150	2.350	3,744	+0.15(+6.82%)
Mar 23, 2021	2.120	2.200	2.120	2.200	698	-0.25(-10.21%)
Mar 22, 2021	2.350	2.480	2.350	2.450	23,917	+0.20(+8.89%)
Mar 19, 2021	2.430	2.430	2.100	2.250	9,300	-0.23(-9.27%)
Mar 18, 2021	2.390	2.480	2.090	2.480	36,284	+0.03(+1.22%)
Mar 17, 2021	2.370	2.490	2.370	2.450	16,769	+0.05(+2.08%)
Mar 16, 2021	2.140	2.470	2.140	2.400	18,151	+0.35(+17.07%)
Mar 15, 2021	2.100	2.120	1.980	2.050	25,281	-0.05(-2.38%)
Mar 12, 2021	2.160	2.490	2.100	2.100	33,300	-0.09(-4.11%)
Mar 11, 2021	2.400	2.400	2.162	2.190	1,889	+0.15(+7.35%)
Mar 10, 2021	1.910	2.295	1.850	2.040	48,477	+0.14(+7.36%)
Mar 09, 2021	1.950	1.950	1.900	1.900	1,532	-0.04(-2.06%)
Mar 08, 2021	1.920	2.050	1.810	1.940	14,287	-0.05(-2.51%)
Mar 05, 2021	1.950	2.000	1.900	1.990	7,000	-0.01(-0.50%)
Mar 04, 2021	2.190	2.200	1.940	2.000	16,504	-0.21(-9.50%)
Mar 03, 2021	2.500	2.500	2.010	2.210	823	-0.29(-11.60%)
Mar 02, 2021	2.580	2.796	2.400	2.500	16,457	+0.39(+18.48%)
Mar 01, 2021	2.090	2.110	2.000	2.110	5,305	+0.16(+8.20%)
Feb 26, 2021	2.110	2.110	1.940	1.950	25,300	-0.15(-7.14%)
Feb 25, 2021	2.510	2.510	2.000	2.100	14,513	-0.41(-16.33%)
Feb 24, 2021	2.210	2.740	2.200	2.510	9,610	+0.26(+11.56%)
Feb 23, 2021	2.270	2.270	2.000	2.250	33,898	-0.15(-6.25%)
Feb 22, 2021	2.270	2.426	2.270	2.400	16,683	+0.09(+3.90%)
Feb 19, 2021	2.250	2.488	2.138	2.310	86,400	-0.06(-2.53%)
Feb 18, 2021	2.420	2.476	2.190	2.370	13,572	-0.05(-2.07%)
Feb 17, 2021	2.530	2.600	2.310	2.420	15,288	-0.08(-3.20%)
Feb 16, 2021	2.650	2.800	2.500	2.500	23,096	-0.13(-4.94%)
Feb 12, 2021	2.600	2.790	2.450	2.630	30,400	-0.12(-4.36%)
Feb 11, 2021	3.000	3.000	2.630	2.750	58,988	-0.25(-8.34%)
Feb 10, 2021	3.240	3.290	2.850	3.000	51,845	-0.03(-0.99%)
Feb 09, 2021	3.350	3.350	2.990	3.030	74,124	+0.03(+1.11%)
Feb 08, 2021	2.836	3.000	2.750	2.997	27,461	+0.10(+3.33%)
Feb 05, 2021	2.450	2.950	2.450	2.900	52,300	+0.45(+18.37%)
Feb 04, 2021	2.580	2.890	2.450	2.450	96,963	+0.05(+2.08%)
Feb 03, 2021	2.160	3.190	2.100	2.400	396,723	+0.42(+21.30%)
Feb 02, 2021	1.980	1.980	1.978	1.978	5,401	+0.23(+13.06%)
Feb 01, 2021	1.750	1.750	1.750	1.750	1,075	-0.12(-6.67%)
Jan 29, 2021	2.250	2.250	1.875	1.875	6,000	+0.23(+13.64%)
Jan 28, 2021	1.650	1.650	1.650	1.650	300	-0.10(-5.71%)
Jan 27, 2021	1.700	1.850	1.600	1.750	3,902	-0.09(-4.89%)
Jan 26, 2021	1.985	1.985	1.810	1.840	1,146	-0.31(-14.42%)
Jan 25, 2021	2.250	2.250	1.600	2.150	5,667	-0.01(-0.46%)
Jan 22, 2021	1.900	2.248	1.810	2.160	22,400	-0.09(-4.00%)
Jan 21, 2021	2.150	2.300	1.950	2.250	61,255	+0.17(+8.17%)
Jan 20, 2021	1.650	2.080	1.530	2.080	24,871	+0.58(+38.67%)
Jan 19, 2021	1.500	4.219	1.478	1.500	34,105	+0.00(+0.00%)
Jan 15, 2021	1.600	1.690	1.350	1.500	18,100	-0.01(-0.66%)
Jan 14, 2021	1.500	1.700	1.320	1.510	58,396	+0.25(+19.84%)
Jan 13, 2021	1.060	1.500	1.060	1.260	54,744	+0.20(+18.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lexaria Bioscience Corp WT (NQ: LEXXW )

Historical Prices