Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.630 +0.140 (+9.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6800 0.6800 0.4250 0.5710 4,119 -0.03(-4.71%)
Mar 30, 2023 0.5398 0.6099 0.4450 0.5992 4,206 -0.20(-25.10%)
Mar 17, 2023 0.8000 0 +0.15(+23.08%)
Mar 14, 2023 0.6500 0 -0.05(-7.60%)
Mar 09, 2023 0.7035 0 -0.04(-5.10%)
Mar 08, 2023 0.7413 0.7413 0.7413 0.7413 250 -0.11(-12.52%)
Mar 07, 2023 0.8500 0.8500 0.7500 0.8474 3,505 -0.04(-4.18%)
Mar 06, 2023 0.7498 0.8844 0.7487 0.8844 611 +0.36(+68.46%)
Mar 03, 2023 0.5157 0.5250 0.5157 0.5250 2,800 -0.10(-16.00%)
Mar 02, 2023 0.6250 0.6250 0.6250 0.6250 1,338 +0.12(+25.00%)
Feb 28, 2023 0.5000 0 -0.10(-16.65%)
Feb 27, 2023 0.4250 0.5999 0.4250 0.5999 3,850 +0.10(+19.98%)
Feb 24, 2023 0.5000 0.5000 0.4250 0.5000 1,429 +0.04(+8.13%)
Feb 22, 2023 0.4624 0 +0.01(+2.78%)
Feb 21, 2023 0.5000 0.5000 0.4499 0.4499 7,139 -0.00(-0.02%)
Feb 15, 2023 0.4500 0 +0.02(+3.71%)
Feb 14, 2023 0.4750 0.4750 0.3900 0.4339 66,183 -0.07(-13.20%)
Feb 13, 2023 0.5500 0.5500 0.4904 0.4999 12,978 -0.05(-9.11%)
Feb 09, 2023 0.5500 31 -0.15(-21.43%)
Jan 30, 2023 0.7000 11 +0.19(+36.45%)
Jan 27, 2023 0.8000 0.8000 0.4565 0.5130 2,967 -0.06(-10.58%)
Jan 26, 2023 0.5700 0.5737 0.5700 0.5737 501 -0.13(-18.04%)
Jan 24, 2023 0.7000 0 +0.15(+27.27%)
Jan 23, 2023 0.5300 0.5999 0.5300 0.5500 738 -0.15(-21.43%)
Jan 20, 2023 0.6700 0.7000 0.6700 0.7000 348 +0.30(+75.00%)
Jan 19, 2023 0.4900 0.4900 0.4000 0.4000 5,401 -0.08(-16.67%)
Jan 18, 2023 0.5000 0.5000 0.4800 0.4800 5,900 +0.02(+4.42%)
Jan 17, 2023 0.4520 0.4597 0.4205 0.4597 10,539 -0.04(-8.06%)
Jan 13, 2023 0.5000 0.5001 0.5000 0.5000 1,600 +0.04(+8.25%)
Jan 11, 2023 0.4619 15 +0.06(+15.56%)
Jan 09, 2023 0.3997 1 +0.01(+2.70%)
Jan 06, 2023 0.3900 0.3900 0.3892 0.3892 200 -0.01(-2.38%)
Jan 05, 2023 0.3987 0.3987 0.3987 0.3987 100 +0.01(+2.23%)
Jan 04, 2023 0.3900 0.3900 0.3900 0.3900 100 +0.08(+24.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.