Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mama's Creations, Inc. - Common Stock (NQ: MAMA )

6.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.900 4.990 4.990 5.000 212,346 +0.06(+1.21%)
Mar 27, 2024 5.070 5.070 4.930 4.940 404,555 -0.11(-2.18%)
Mar 26, 2024 4.940 5.050 4.879 5.050 212,361 +0.12(+2.43%)
Mar 25, 2024 4.860 5.010 4.820 4.930 191,532 +0.04(+0.82%)
Mar 22, 2024 4.890 4.950 4.840 4.890 164,777 -0.01(-0.20%)
Mar 21, 2024 5.060 5.060 4.890 4.900 216,669 -0.14(-2.78%)
Mar 20, 2024 5.020 5.105 4.982 5.040 220,959 +0.00(+0.00%)
Mar 19, 2024 4.980 5.160 4.980 5.040 228,796 +0.05(+1.00%)
Mar 18, 2024 5.080 5.200 4.910 4.990 163,331 -0.03(-0.60%)
Mar 15, 2024 4.990 5.100 4.950 5.020 156,838 +0.03(+0.60%)
Mar 14, 2024 5.110 5.190 4.950 4.990 95,479 -0.16(-3.11%)
Mar 13, 2024 5.050 5.180 4.990 5.150 135,326 +0.11(+2.18%)
Mar 12, 2024 4.890 5.130 4.825 5.040 183,035 +0.19(+3.92%)
Mar 11, 2024 5.020 5.060 4.750 4.850 191,530 -0.14(-2.81%)
Mar 08, 2024 5.150 5.160 4.900 4.990 152,763 -0.13(-2.54%)
Mar 07, 2024 5.250 5.250 5.050 5.120 113,458 -0.07(-1.35%)
Mar 06, 2024 5.200 5.250 5.135 5.190 356,167 +0.05(+0.97%)
Mar 05, 2024 5.130 5.335 5.080 5.140 215,073 +0.07(+1.38%)
Mar 04, 2024 5.360 5.550 5.050 5.070 443,377 -0.25(-4.70%)
Mar 01, 2024 4.950 5.350 4.900 5.320 1,119,509 +0.42(+8.57%)
Feb 29, 2024 4.930 4.970 4.850 4.900 116,018 -0.01(-0.20%)
Feb 28, 2024 4.930 4.980 4.850 4.910 136,439 -0.01(-0.20%)
Feb 27, 2024 4.930 4.980 4.840 4.920 157,670 -0.03(-0.61%)
Feb 26, 2024 4.760 4.980 4.752 4.950 200,925 +0.14(+2.91%)
Feb 23, 2024 4.700 4.850 4.680 4.810 180,867 +0.08(+1.69%)
Feb 22, 2024 4.910 4.970 4.642 4.730 325,136 -0.13(-2.67%)
Feb 21, 2024 4.510 4.860 4.445 4.860 414,200 +0.33(+7.28%)
Feb 20, 2024 4.450 4.650 4.450 4.530 279,763 +0.12(+2.72%)
Feb 16, 2024 4.380 4.430 4.240 4.410 259,645 +0.09(+2.08%)
Feb 15, 2024 4.310 4.360 4.260 4.320 335,571 +0.01(+0.23%)
Feb 14, 2024 4.360 4.422 4.260 4.310 164,220 +0.00(+0.00%)
Feb 13, 2024 4.400 4.560 4.310 4.310 226,678 -0.20(-4.43%)
Feb 12, 2024 4.500 4.529 4.360 4.510 355,439 +0.11(+2.50%)
Feb 09, 2024 4.310 4.470 4.310 4.400 312,440 -0.01(-0.23%)
Feb 08, 2024 4.400 4.470 4.305 4.410 216,280 -0.03(-0.68%)
Feb 07, 2024 4.470 4.610 4.410 4.440 156,014 -0.04(-0.89%)
Feb 06, 2024 4.250 4.480 4.226 4.480 216,084 +0.17(+3.94%)
Feb 05, 2024 4.390 4.470 4.170 4.310 277,019 -0.10(-2.27%)
Feb 02, 2024 4.360 4.520 4.350 4.410 176,695 -0.03(-0.68%)
Feb 01, 2024 4.410 4.590 4.350 4.440 360,849 +0.13(+3.02%)
Jan 31, 2024 4.270 4.410 4.240 4.310 193,030 +0.01(+0.23%)
Jan 30, 2024 4.330 4.442 4.200 4.300 283,068 -0.07(-1.60%)
Jan 29, 2024 4.360 4.440 4.310 4.370 198,500 +0.00(+0.00%)
Jan 26, 2024 4.390 4.450 4.357 4.370 176,351 -0.02(-0.46%)
Jan 25, 2024 4.420 4.500 4.330 4.390 229,742 -0.02(-0.45%)
Jan 24, 2024 4.610 4.610 4.390 4.410 297,825 -0.16(-3.50%)
Jan 23, 2024 4.680 4.780 4.550 4.570 179,228 -0.11(-2.35%)
Jan 22, 2024 4.690 4.711 4.530 4.680 202,773 -0.02(-0.43%)
Jan 19, 2024 4.760 4.795 4.560 4.700 319,999 -0.05(-1.05%)
Jan 18, 2024 4.700 4.765 4.560 4.750 217,278 +0.05(+1.06%)
Jan 17, 2024 4.400 4.720 4.340 4.700 344,784 +0.25(+5.62%)
Jan 16, 2024 4.750 4.750 4.400 4.450 404,610 -0.20(-4.30%)
Jan 12, 2024 4.810 4.810 4.600 4.650 189,088 -0.05(-1.06%)
Jan 11, 2024 4.970 4.990 4.650 4.700 424,383 -0.24(-4.86%)
Jan 10, 2024 4.760 5.000 4.740 4.940 386,758 +0.17(+3.56%)
Jan 09, 2024 4.660 4.810 4.630 4.770 243,216 +0.07(+1.49%)
Jan 08, 2024 4.780 4.780 4.550 4.700 312,072 -0.05(-1.05%)
Jan 05, 2024 4.680 4.830 4.680 4.750 291,419 +0.05(+1.06%)
Jan 04, 2024 4.620 4.810 4.530 4.700 339,881 +0.09(+1.95%)
Jan 03, 2024 4.910 4.930 4.585 4.610 701,232 -0.31(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.