Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		1.801	1.801	1.801	0	+0.01(+0.33%)
Mar 27, 2019	1.795	1.795	1.795	1.795	676	+0.05(+2.75%)
Mar 26, 2019	1.681	1.747	1.656	1.747	14,204	-0.08(-4.59%)
Mar 25, 2019	1.831	1.831	1.831	1.831	2,660	-0.02(-1.13%)
Mar 22, 2019	1.831	1.861	1.831	1.851	6,497	-0.00(-0.17%)
Mar 21, 2019	1.867	1.867	1.855	1.855	13,643	-0.01(-0.33%)
Mar 20, 2019	1.831	1.969	1.831	1.861	4,353	-0.12(-6.06%)
Mar 19, 2019	1.897	1.981	1.837	1.981	2,327	+0.09(+4.76%)
Mar 18, 2019	1.987	1.987	1.771	1.891	2,622	+0.06(+3.28%)
Mar 15, 2019	1.885	2.089	1.801	1.831	35,653	-0.19(-9.49%)
Mar 14, 2019	2.215	2.330	2.023	2.023	6,002	-0.19(-8.67%)
Mar 13, 2019	2.251	2.251	2.125	2.215	2,852	-0.04(-1.95%)
Mar 12, 2019	2.280	2.401	2.089	2.259	9,831	-0.21(-8.65%)
Mar 11, 2019	2.281	2.479	2.275	2.473	6,019	-0.01(-0.24%)
Mar 08, 2019	2.329	2.479	2.161	2.479	2,165	+0.14(+5.90%)
Mar 07, 2019	2.413	2.413	2.341	2.341	1,889	-0.08(-3.11%)
Mar 06, 2019	2.453	2.473	2.416	2.416	1,459	-0.06(-2.54%)
Mar 05, 2019	2.347	2.485	2.335	2.479	4,491	+0.15(+6.27%)
Mar 04, 2019	2.401	2.485	2.333	2.333	15,036	-0.09(-3.80%)
Mar 01, 2019	2.467	2.467	2.425	2.425	4,165	-0.15(-5.83%)
Feb 28, 2019	2.191	2.575	2.149	2.575	17,485	+0.17(+6.98%)
Feb 27, 2019	2.323	2.617	2.131	2.407	14,351	+0.19(+8.67%)
Feb 26, 2019	2.317	2.431	2.215	2.215	5,008	+0.13(+6.03%)
Feb 25, 2019	2.413	2.431	2.089	2.089	7,169	-0.30(-12.56%)
Feb 22, 2019	2.005	2.389	2.005	2.389	15,494	+0.17(+7.57%)
Feb 21, 2019	2.035	2.221	2.011	2.221	15,954	+0.09(+4.23%)
Feb 20, 2019	2.083	2.143	2.009	2.131	16,017	-0.09(-4.05%)
Feb 19, 2019	2.071	2.221	2.071	2.221	2,985	+0.09(+4.23%)
Feb 15, 2019	2.011	2.161	2.005	2.131	21,658	+0.09(+4.41%)
Feb 14, 2019	2.161	2.161	1.981	2.041	18,813	-0.03(-1.45%)
Feb 13, 2019	1.987	2.071	1.963	2.071	35,022	+0.08(+4.23%)
Feb 12, 2019	1.909	2.070	1.909	1.987	50,646	+0.01(+0.30%)
Feb 11, 2019	1.549	2.107	1.543	1.981	150,100	+0.47(+31.47%)
Feb 08, 2019		1.507	1.507	1.507	84	+0.00(+0.00%)
Feb 07, 2019	1.507	1.507	1.507	1.507	199	+0.00(+0.00%)
Feb 06, 2019	1.484	1.507	1.484	1.507	4,225	+0.01(+0.80%)
Feb 05, 2019	1.486	1.495	1.486	1.495	3,763	+0.02(+1.43%)
Feb 04, 2019	1.471	1.474	1.471	1.474	806	+0.05(+3.37%)
Feb 01, 2019	1.417	1.465	1.417	1.426	10,496	+0.03(+2.37%)
Jan 31, 2019	1.356	1.417	1.356	1.393	20,530	+0.04(+2.65%)
Jan 30, 2019	1.356	1.423	1.356	1.356	18,365	-0.00(-0.06%)
Jan 29, 2019	1.357	1.357	1.357	1.357	879	-0.04(-2.95%)
Jan 28, 2019		1.400	1.400	1.399	19	+0.00(+0.00%)
Jan 25, 2019	1.387	1.399	1.387	1.399	833	-0.01(-0.39%)
Jan 24, 2019	1.327	1.404	1.327	1.404	763	+0.08(+6.32%)
Jan 23, 2019	1.320	1.350	1.320	1.320	1,461	-0.01(-0.95%)
Jan 22, 2019	1.411	1.411	1.333	1.333	3,478	-0.08(-5.49%)
Jan 18, 2019	1.326	1.411	1.320	1.411	4,498	+0.09(+6.82%)
Jan 17, 2019	1.326	1.471	1.320	1.320	6,919	+0.02(+1.85%)
Jan 16, 2019	1.296	1.296	1.296	1.296	416	-0.08(-6.09%)
Jan 15, 2019	1.272	1.395	1.272	1.381	3,337	+0.06(+4.55%)
Jan 14, 2019	1.332	1.395	1.320	1.320	8,003	+0.00(+0.00%)
Jan 11, 2019		1.318	1.318	1.320	48	+0.00(+0.18%)
Jan 10, 2019	1.290	1.322	1.290	1.318	1,349	+0.02(+1.20%)
Jan 09, 2019		1.302	1.302	1.302	128	+0.00(+0.00%)
Jan 08, 2019	1.373	1.373	1.248	1.302	77,105	-0.03(-2.60%)
Jan 07, 2019	1.212	1.381	1.212	1.337	36,258	+0.14(+11.40%)
Jan 04, 2019	1.290	1.290	1.200	1.200	69,308	-0.04(-2.91%)
Jan 03, 2019	1.272	1.524	1.236	1.236	10,686	-0.12(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silversun Technologies Inc Cl A (NQ: SSNT )

Historical Prices