Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.560 UNCHANGED

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.284	7.284	7.284	0	-0.01(-0.11%)
Mar 28, 2018	7.292	7.292	7.284	7.292	5,075	+0.00(+0.00%)
Mar 27, 2018	7.292	7.292	7.292	7.292	1,184	+0.00(+0.00%)
Mar 26, 2018	7.095	7.292	7.095	7.292	3,797	+0.04(+0.54%)
Mar 23, 2018	7.196	7.253	7.174	7.253	8,773	-0.12(-1.60%)
Mar 22, 2018	7.174	7.371	7.174	7.371	3,192	+0.00(+0.00%)
Mar 21, 2018	7.213	7.371	7.213	7.371	2,118	+0.01(+0.11%)
Mar 20, 2018	7.103	7.371	7.103	7.363	1,716	+0.00(+0.00%)
Mar 19, 2018	7.371	7.371	7.336	7.363	1,199	+0.26(+3.66%)
Mar 16, 2018	7.347	7.596	7.103	7.103	24,566	-0.24(-3.22%)
Mar 15, 2018	7.292	7.844	7.279	7.340	31,833	+0.05(+0.65%)
Mar 14, 2018	7.284	7.292	7.284	7.292	6,146	+0.00(+0.00%)
Mar 13, 2018	7.292	7.292	7.292	7.292	3,875	+0.16(+2.27%)
Mar 12, 2018	7.213	7.213	7.105	7.131	1,693	-0.04(-0.54%)
Mar 09, 2018	7.240	7.284	7.095	7.170	2,289	-0.04(-0.61%)
Mar 08, 2018	7.209	7.290	7.095	7.213	20,776	+0.20(+2.81%)
Mar 07, 2018	7.292	7.292	7.008	7.016	10,123	-0.28(-3.78%)
Mar 06, 2018	7.095	7.332	7.056	7.292	9,703	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FNCB Bancorp Inc (NQ: FNCB )

Historical Prices