Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 +0.000 (+0.01%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.534 6.825 6.457 6.457 92,155 -0.33(-4.80%)
Mar 30, 2021 6.585 6.851 6.380 6.782 91,120 +0.37(+5.74%)
Mar 29, 2021 6.551 6.697 6.380 6.414 24,189 -0.16(-2.47%)
Mar 26, 2021 6.577 6.594 6.431 6.577 17,049 +0.11(+1.72%)
Mar 25, 2021 6.534 6.560 6.354 6.465 44,426 +0.10(+1.62%)
Mar 24, 2021 6.568 6.688 6.345 6.363 27,471 -0.06(-0.93%)
Mar 23, 2021 6.594 6.679 6.380 6.423 31,277 -0.30(-4.46%)
Mar 22, 2021 6.560 6.731 6.431 6.722 30,720 +0.15(+2.35%)
Mar 19, 2021 6.722 6.851 6.388 6.568 169,092 -0.12(-1.79%)
Mar 18, 2021 7.039 7.124 6.645 6.688 38,412 -0.29(-4.17%)
Mar 17, 2021 7.065 7.139 6.795 6.979 24,283 -0.17(-2.40%)
Mar 16, 2021 7.433 7.613 6.881 7.150 52,722 -0.37(-4.90%)
Mar 15, 2021 7.356 7.656 6.885 7.519 140,076 +0.25(+3.42%)
Mar 12, 2021 7.270 7.322 7.210 7.270 47,294 +0.00(+0.00%)
Mar 11, 2021 7.270 7.270 7.168 7.270 28,317 +0.05(+0.71%)
Mar 10, 2021 7.202 7.270 7.022 7.219 31,143 +0.01(+0.12%)
Mar 09, 2021 6.979 7.270 6.863 7.210 26,814 +0.27(+3.82%)
Mar 08, 2021 6.988 7.219 6.834 6.945 48,841 -0.10(-1.46%)
Mar 05, 2021 7.022 7.519 6.979 7.048 68,080 +0.06(+0.86%)
Mar 04, 2021 6.628 7.065 6.451 6.988 67,320 +0.40(+6.11%)
Mar 03, 2021 5.994 6.607 5.994 6.585 40,236 +0.58(+9.70%)
Mar 02, 2021 6.260 6.260 6.003 6.003 21,337 -0.19(-3.04%)
Mar 01, 2021 6.183 6.260 6.080 6.191 15,630 +0.16(+2.70%)
Feb 26, 2021 6.423 6.423 6.029 6.029 25,457 -0.34(-5.38%)
Feb 25, 2021 6.516 6.516 6.201 6.371 22,220 -0.08(-1.32%)
Feb 24, 2021 6.205 6.465 6.205 6.456 24,052 +0.38(+6.29%)
Feb 23, 2021 6.278 6.779 6.074 6.074 21,268 -0.21(-3.38%)
Feb 22, 2021 6.125 6.354 6.078 6.286 44,045 +0.20(+3.35%)
Feb 19, 2021 5.904 6.099 5.904 6.082 23,308 +0.15(+2.58%)
Feb 18, 2021 5.921 5.976 5.900 5.929 22,647 +0.01(+0.14%)
Feb 17, 2021 5.980 6.031 5.904 5.921 22,179 -0.02(-0.29%)
Feb 16, 2021 6.082 6.099 5.938 5.938 68,477 -0.35(-5.54%)
Feb 12, 2021 6.261 6.337 6.201 6.286 27,781 -0.03(-0.54%)
Feb 11, 2021 6.167 6.371 6.150 6.320 28,484 +0.15(+2.48%)
Feb 10, 2021 6.329 6.329 6.108 6.167 17,501 -0.10(-1.63%)
Feb 09, 2021 6.295 6.779 6.201 6.269 17,866 -0.10(-1.60%)
Feb 08, 2021 6.201 6.380 6.116 6.371 51,272 +0.33(+5.49%)
Feb 05, 2021 6.006 6.040 5.904 6.040 17,069 +0.07(+1.21%)
Feb 04, 2021 5.785 5.988 5.785 5.968 25,308 +0.17(+2.86%)
Feb 03, 2021 5.666 5.802 5.649 5.802 25,881 +0.07(+1.19%)
Feb 02, 2021 5.522 5.793 5.522 5.734 39,962 +0.21(+3.85%)
Feb 01, 2021 5.199 5.598 5.199 5.522 43,493 +0.32(+6.21%)
Jan 29, 2021 5.080 5.199 5.024 5.199 36,374 +0.06(+1.16%)
Jan 28, 2021 5.105 5.207 4.978 5.139 26,321 +0.10(+2.02%)
Jan 27, 2021 5.199 5.241 4.927 5.037 60,875 -0.20(-3.89%)
Jan 26, 2021 5.224 5.254 5.216 5.241 31,149 -0.01(-0.16%)
Jan 25, 2021 5.360 5.360 5.224 5.250 18,574 -0.11(-2.06%)
Jan 22, 2021 5.224 5.360 5.224 5.360 30,842 +0.14(+2.60%)
Jan 21, 2021 5.182 5.301 5.182 5.224 17,594 +0.04(+0.82%)
Jan 20, 2021 5.190 5.199 5.097 5.182 20,923 -0.00(-0.08%)
Jan 19, 2021 5.377 5.428 5.173 5.186 29,350 -0.13(-2.40%)
Jan 15, 2021 5.394 5.547 5.284 5.314 34,138 -0.17(-3.02%)
Jan 14, 2021 5.428 5.479 5.326 5.479 22,919 +0.16(+3.04%)
Jan 13, 2021 5.522 5.547 5.318 5.318 23,150 -0.20(-3.69%)
Jan 12, 2021 5.462 5.590 5.462 5.522 33,473 +0.06(+1.09%)
Jan 11, 2021 5.590 5.615 5.454 5.462 14,998 -0.21(-3.74%)
Jan 08, 2021 5.921 5.921 5.505 5.675 25,780 -0.16(-2.77%)
Jan 07, 2021 5.946 5.946 5.734 5.836 39,939 +0.01(+0.15%)
Jan 06, 2021 5.488 6.116 5.488 5.827 42,331 +0.46(+8.54%)
Jan 05, 2021 5.496 5.675 5.326 5.369 28,054 -0.09(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.