Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.200 +0.030 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.100 9.100 9.100 0 +0.05(+0.55%)
Mar 28, 2018 9.102 9.102 9.050 9.050 5,607 -0.15(-1.63%)
Mar 27, 2018 9.200 9.200 9.200 9.200 122 +0.05(+0.55%)
Mar 26, 2018 9.200 9.200 9.000 9.150 5,679 +0.05(+0.55%)
Mar 23, 2018 9.021 9.100 9.021 9.100 19,594 +0.10(+1.11%)
Mar 22, 2018 9.000 9.050 8.925 9.000 7,412 -0.03(-0.34%)
Mar 21, 2018 9.000 9.100 9.000 9.031 982 -0.07(-0.76%)
Mar 20, 2018 8.900 9.150 8.705 9.100 43,334 +0.10(+1.11%)
Mar 19, 2018 8.650 9.150 8.650 9.000 37,291 +0.30(+3.45%)
Mar 16, 2018 8.750 8.800 8.700 8.700 2,477 -0.05(-0.57%)
Mar 15, 2018 8.900 8.900 8.726 8.750 4,408 -0.10(-1.13%)
Mar 14, 2018 8.800 8.850 8.800 8.850 2,984 +0.10(+1.14%)
Mar 13, 2018 8.800 8.800 8.750 8.750 3,009 +0.05(+0.57%)
Mar 12, 2018 8.600 8.800 8.600 8.700 5,262 +0.20(+2.35%)
Mar 09, 2018 8.800 8.850 8.500 8.500 3,460 -0.30(-3.41%)
Mar 08, 2018 8.750 8.800 8.450 8.800 4,806 +0.10(+1.15%)
Mar 07, 2018 8.850 8.850 8.700 8.700 2,092 -0.10(-1.14%)
Mar 06, 2018 8.950 8.950 8.800 8.800 4,992 -0.10(-1.12%)
Mar 05, 2018 8.900 8.900 8.900 8.900 437 +0.05(+0.56%)
Mar 02, 2018 8.750 8.950 8.750 8.850 6,674 +0.00(+0.00%)
Mar 01, 2018 8.780 8.950 8.700 8.850 4,390 +0.00(+0.00%)
Feb 28, 2018 9.000 9.000 8.800 8.850 5,373 -0.10(-1.12%)
Feb 27, 2018 8.800 9.000 8.800 8.950 3,031 +0.05(+0.56%)
Feb 26, 2018 8.951 8.951 8.800 8.900 5,236 -0.07(-0.75%)
Feb 23, 2018 8.900 9.300 8.900 8.967 5,985 +0.12(+1.32%)
Feb 22, 2018 8.800 8.950 8.800 8.850 16,573 +0.10(+1.14%)
Feb 21, 2018 8.700 9.110 8.700 8.750 1,242 +0.05(+0.57%)
Feb 20, 2018 8.700 8.750 8.700 8.700 2,621 -0.03(-0.29%)
Feb 16, 2018 8.725 8.725 8.725 0 -0.01(-0.09%)
Feb 15, 2018 8.733 8.733 8.667 8.733 560 +0.03(+0.38%)
Feb 14, 2018 8.500 8.700 8.500 8.700 853 +0.10(+1.16%)
Feb 13, 2018 8.600 8.600 8.600 8.600 557 +0.10(+1.18%)
Feb 12, 2018 8.600 9.300 8.450 8.500 7,646 -0.05(-0.58%)
Feb 09, 2018 8.370 8.550 8.300 8.550 14,667 +0.05(+0.58%)
Feb 08, 2018 8.550 8.550 8.450 8.500 561 -0.00(-0.00%)
Feb 07, 2018 8.550 8.450 8.500 2,608 -0.05(-0.58%)
Feb 06, 2018 8.500 8.550 8.450 8.550 5,589 +0.05(+0.59%)
Feb 05, 2018 9.000 8.400 8.500 13,630 -0.50(-5.56%)
Feb 02, 2018 9.150 9.150 9.000 9.000 7,381 -0.20(-2.21%)
Feb 01, 2018 9.100 9.203 9.100 9.203 3,609 +0.15(+1.69%)
Jan 31, 2018 9.150 9.150 9.050 9.050 2,006 +0.02(+0.21%)
Jan 30, 2018 9.000 9.000 8.950 9.031 2,671 +0.03(+0.34%)
Jan 29, 2018 9.100 9.200 8.950 9.000 19,855 -0.23(-2.49%)
Jan 26, 2018 9.250 9.250 9.180 9.230 1,516 -0.04(-0.49%)
Jan 25, 2018 9.331 9.331 9.250 9.275 1,374 -0.03(-0.27%)
Jan 24, 2018 9.350 9.350 9.265 9.300 2,423 -0.01(-0.13%)
Jan 23, 2018 9.200 9.400 9.178 9.312 7,670 +0.16(+1.78%)
Jan 22, 2018 9.100 9.150 9.076 9.150 9,734 +0.05(+0.55%)
Jan 19, 2018 9.082 9.100 9.081 9.100 2,372 +0.00(+0.00%)
Jan 18, 2018 9.000 9.100 9.000 9.100 755 +0.07(+0.83%)
Jan 17, 2018 9.050 9.050 9.000 9.025 1,800 -0.03(-0.28%)
Jan 16, 2018 9.050 9.050 9.000 9.050 7,393 +0.00(+0.00%)
Jan 12, 2018 9.050 9.050 9.050 0 +0.02(+0.21%)
Jan 11, 2018 9.100 9.100 8.944 9.031 39,045 +0.03(+0.35%)
Jan 10, 2018 8.950 9.050 8.875 9.000 5,241 +0.05(+0.54%)
Jan 09, 2018 9.000 9.050 8.950 8.952 5,462 -0.10(-1.09%)
Jan 08, 2018 9.000 9.100 9.000 9.050 6,234 +0.05(+0.56%)
Jan 05, 2018 9.081 9.200 9.000 9.000 6,853 -0.05(-0.55%)
Jan 04, 2018 8.750 9.050 8.750 9.050 33,309 +0.15(+1.69%)
Jan 03, 2018 8.950 9.016 8.900 8.900 10,037 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.