Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.15 -0.19 (-1.29%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.922	5.946	5.874	5.890	23,146	-0.01(-0.14%)
Mar 27, 2013	5.866	5.898	5.842	5.898	18,506	+0.04(+0.60%)
Mar 26, 2013	5.826	5.882	5.826	5.862	22,461	+0.08(+1.33%)
Mar 25, 2013	5.938	5.938	5.746	5.786	57,709	-0.23(-3.86%)
Mar 22, 2013	5.970	6.018	5.938	6.018	8,177	+0.08(+1.35%)
Mar 21, 2013	5.922	5.970	5.906	5.938	8,607	+0.09(+1.47%)
Mar 20, 2013	5.840	5.888	5.835	5.852	7,977	+0.04(+0.72%)
Mar 19, 2013	5.778	5.858	5.778	5.810	62,180	+0.02(+0.28%)
Mar 18, 2013	5.810	5.834	5.746	5.794	19,662	-0.07(-1.25%)
Mar 15, 2013	5.842	5.898	5.842	5.867	19,191	+0.03(+0.44%)
Mar 14, 2013	5.786	5.858	5.786	5.842	4,315	+0.09(+1.53%)
Mar 13, 2013	5.760	5.803	5.754	5.754	11,002	-0.06(-0.96%)
Mar 12, 2013	5.858	5.866	5.810	5.810	42,573	-0.12(-2.02%)
Mar 11, 2013	5.882	5.930	5.882	5.930	10,305	-0.04(-0.59%)
Mar 08, 2013	5.906	5.970	5.898	5.965	41,221	+0.00(+0.05%)
Mar 07, 2013	5.954	5.962	5.898	5.962	13,497	+0.05(+0.89%)
Mar 06, 2013	5.874	5.933	5.874	5.909	19,389	+0.05(+0.87%)
Mar 05, 2013	5.850	5.938	5.850	5.858	23,063	+0.05(+0.83%)
Mar 04, 2013	5.818	5.818	5.786	5.810	8,022	-0.02(-0.41%)
Mar 01, 2013	5.842	5.858	5.802	5.834	21,195	-0.00(-0.06%)
Feb 28, 2013	5.834	5.890	5.834	5.837	22,511	-0.04(-0.62%)
Feb 27, 2013	5.770	5.890	5.770	5.874	17,930	+0.04(+0.71%)
Feb 26, 2013	5.834	5.834	5.786	5.832	10,280	-0.07(-1.11%)
Feb 22, 2013	5.909	5.909	5.890	5.898	1,373	-0.00(-0.01%)
Feb 21, 2013	5.922	5.922	5.826	5.898	24,033	-0.09(-1.56%)
Feb 20, 2013	6.034	6.106	5.983	5.992	26,466	+0.01(+0.11%)
Feb 19, 2013	5.986	6.042	5.902	5.986	39,651	-0.05(-0.80%)
Feb 15, 2013	6.018	6.082	5.994	6.034	42,352	+0.06(+1.07%)
Feb 14, 2013	5.898	5.970	5.794	5.970	8,102	+0.09(+1.50%)
Feb 13, 2013	5.922	5.922	5.875	5.882	21,915	-0.02(-0.41%)
Feb 12, 2013	5.802	5.906	5.802	5.906	4,621	+0.09(+1.55%)
Feb 11, 2013	5.786	5.858	5.786	5.816	4,598	+0.06(+1.08%)
Feb 08, 2013	5.802	5.802	5.746	5.754	139,315	-0.08(-1.37%)
Feb 07, 2013	5.826	5.842	5.813	5.834	3,905	+0.02(+0.27%)
Feb 06, 2013	5.778	5.826	5.778	5.818	38,468	+0.10(+1.68%)
Feb 04, 2013	5.802	5.822	5.722	5.722	18,861	-0.12(-2.12%)
Feb 01, 2013	5.834	5.901	5.826	5.846	26,151	-0.01(-0.20%)
Jan 31, 2013	5.858	5.873	5.810	5.858	11,032	-0.07(-1.21%)
Jan 30, 2013	5.922	5.988	5.874	5.930	15,656	+0.03(+0.54%)
Jan 29, 2013	5.882	5.906	5.882	5.898	14,237	-0.01(-0.14%)
Jan 28, 2013	5.938	5.938	5.882	5.906	21,706	-0.09(-1.47%)
Jan 25, 2013	5.994	5.994	5.930	5.994	11,763	-0.04(-0.66%)
Jan 24, 2013	6.050	6.058	5.986	6.034	12,271	-0.03(-0.53%)
Jan 23, 2013	6.034	6.074	6.018	6.066	43,958	+0.03(+0.45%)
Jan 22, 2013	6.042	6.074	6.018	6.038	20,795	-0.00(-0.05%)
Jan 18, 2013	6.074	6.082	6.042	6.042	39,113	-0.04(-0.66%)
Jan 17, 2013	6.074	6.106	6.072	6.082	61,564	+0.07(+1.20%)
Jan 16, 2013	6.002	6.058	6.002	6.010	26,995	-0.05(-0.79%)
Jan 15, 2013	6.082	6.098	6.042	6.058	16,984	-0.03(-0.46%)
Jan 14, 2013	6.138	6.202	6.082	6.086	53,551	-0.05(-0.76%)
Jan 11, 2013	6.162	6.162	6.132	6.132	13,989	-0.01(-0.21%)
Jan 10, 2013	6.082	6.146	6.082	6.146	19,137	+0.10(+1.72%)
Jan 09, 2013	6.002	6.042	5.987	6.042	5,645	+0.11(+1.90%)
Jan 08, 2013	6.018	6.018	5.898	5.929	24,670	-0.07(-1.21%)
Jan 07, 2013	6.058	6.058	5.994	6.002	20,898	-0.06(-0.92%)
Jan 04, 2013	5.994	6.082	5.994	6.058	33,188	+0.03(+0.53%)
Jan 03, 2013	5.906	6.042	5.898	6.026	11,086	+0.10(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices