Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.12 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.077 8.129 7.991 8.025 39,564 -0.01(-0.12%)
Mar 30, 2016 7.991 8.060 7.982 8.035 69,277 +0.10(+1.31%)
Mar 29, 2016 7.768 7.931 7.716 7.931 27,386 +0.12(+1.54%)
Mar 28, 2016 7.828 7.845 7.719 7.811 18,359 +0.09(+1.11%)
Mar 24, 2016 7.733 7.725 7.725 7.725 30,608 -0.06(-0.77%)
Mar 23, 2016 7.965 7.965 7.768 7.785 18,624 -0.18(-2.27%)
Mar 22, 2016 8.000 8.025 7.948 7.965 17,883 -0.04(-0.54%)
Mar 21, 2016 8.043 8.089 8.000 8.008 65,922 -0.03(-0.43%)
Mar 18, 2016 8.068 8.137 8.043 8.043 39,883 +0.04(+0.44%)
Mar 17, 2016 7.897 8.013 7.897 8.007 47,658 +0.13(+1.62%)
Mar 16, 2016 7.673 7.879 7.656 7.879 58,647 +0.14(+1.77%)
Mar 15, 2016 7.785 7.785 7.664 7.742 29,622 -0.13(-1.64%)
Mar 14, 2016 7.819 7.888 7.776 7.871 29,241 +0.05(+0.66%)
Mar 11, 2016 7.793 7.854 7.742 7.819 29,277 +0.15(+1.96%)
Mar 10, 2016 7.759 7.759 7.570 7.669 31,345 -0.00(-0.06%)
Mar 09, 2016 7.639 7.707 7.613 7.673 108,501 +0.12(+1.59%)
Mar 08, 2016 7.733 7.733 7.544 7.553 35,159 -0.21(-2.66%)
Mar 07, 2016 7.716 7.802 7.665 7.759 26,748 +0.07(+0.89%)
Mar 04, 2016 7.604 7.785 7.604 7.690 29,708 +0.08(+1.02%)
Mar 03, 2016 7.544 7.613 7.484 7.613 15,478 +0.12(+1.61%)
Mar 02, 2016 7.433 7.510 7.362 7.493 24,963 +0.08(+1.04%)
Mar 01, 2016 7.283 7.415 7.283 7.415 37,157 +0.19(+2.62%)
Feb 29, 2016 7.252 7.312 7.209 7.226 20,278 +0.01(+0.12%)
Feb 26, 2016 7.312 7.379 7.209 7.218 49,999 +0.01(+0.11%)
Feb 25, 2016 7.226 7.226 7.080 7.210 8,076 +0.02(+0.25%)
Feb 24, 2016 7.037 7.192 6.917 7.192 23,927 +0.12(+1.70%)
Feb 23, 2016 7.149 7.209 7.013 7.072 46,937 -0.08(-1.08%)
Feb 22, 2016 7.063 7.206 7.063 7.149 21,185 +0.09(+1.34%)
Feb 19, 2016 7.097 7.097 7.044 7.054 9,734 -0.07(-0.97%)
Feb 18, 2016 7.226 7.226 7.072 7.123 40,666 +0.00(+0.00%)
Feb 17, 2016 6.994 7.140 6.994 7.123 44,166 +0.21(+2.98%)
Feb 16, 2016 6.926 6.977 6.814 6.917 22,452 +0.25(+3.74%)
Feb 12, 2016 6.728 6.668 6.668 6.668 24,323 -0.01(-0.13%)
Feb 11, 2016 6.676 6.764 6.625 6.676 19,286 -0.14(-2.05%)
Feb 10, 2016 6.934 6.934 6.816 6.816 13,032 -0.09(-1.34%)
Feb 09, 2016 6.822 6.963 6.822 6.908 10,733 -0.03(-0.49%)
Feb 08, 2016 7.063 7.063 6.804 6.943 43,351 -0.25(-3.46%)
Feb 05, 2016 7.321 7.321 7.166 7.192 20,158 -0.14(-1.88%)
Feb 04, 2016 7.286 7.436 7.278 7.329 41,345 -0.02(-0.23%)
Feb 03, 2016 7.269 7.355 7.201 7.347 35,290 +0.09(+1.18%)
Feb 02, 2016 7.510 7.510 7.226 7.261 18,815 -0.26(-3.43%)
Feb 01, 2016 7.544 7.544 7.433 7.518 22,704 +0.04(+0.57%)
Jan 29, 2016 7.269 7.475 7.269 7.475 35,242 +0.28(+3.86%)
Jan 28, 2016 7.312 7.312 7.140 7.198 22,054 -0.00(-0.04%)
Jan 27, 2016 7.243 7.321 7.181 7.201 33,671 -0.03(-0.48%)
Jan 26, 2016 7.123 7.235 7.090 7.235 16,189 +0.17(+2.43%)
Jan 25, 2016 7.166 7.192 7.047 7.063 31,412 -0.13(-1.79%)
Jan 22, 2016 7.063 7.226 7.063 7.192 39,469 +0.32(+4.63%)
Jan 21, 2016 6.908 7.003 6.834 6.874 39,213 -0.07(-0.99%)
Jan 20, 2016 6.951 7.003 6.702 6.943 55,791 -0.18(-2.53%)
Jan 19, 2016 7.304 7.304 7.067 7.123 77,140 +0.00(+0.00%)
Jan 15, 2016 7.192 7.123 7.123 7.123 38,871 -0.27(-3.61%)
Jan 14, 2016 7.484 7.484 7.278 7.390 249,719 -0.02(-0.23%)
Jan 13, 2016 7.716 7.716 7.390 7.407 67,526 -0.27(-3.56%)
Jan 12, 2016 7.793 7.836 7.613 7.680 38,212 -0.06(-0.79%)
Jan 11, 2016 7.802 7.845 7.649 7.742 167,981 -0.09(-1.21%)
Jan 08, 2016 7.922 7.974 7.828 7.836 31,230 -0.08(-0.98%)
Jan 07, 2016 8.077 8.077 7.913 7.914 32,597 -0.30(-3.66%)
Jan 06, 2016 8.257 8.266 8.181 8.214 29,604 -0.13(-1.54%)
Jan 05, 2016 8.373 8.399 8.280 8.343 39,336 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.