Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Savings Financ (NQ: FSFG )

16.32 -0.17 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.553 6.553 6.386 6.520 42,432 -0.03(-0.47%)
Mar 28, 2014 6.550 6.550 6.550 6.550 731 +0.20(+3.20%)
Mar 27, 2014 6.347 6.347 6.347 6.347 749 -0.25(-3.76%)
Mar 25, 2014 6.595 6.595 6.595 6.595 82 -0.00(-0.04%)
Mar 24, 2014 6.628 6.664 6.597 6.597 3,262 +0.17(+2.64%)
Mar 21, 2014 6.428 6.428 6.386 6.428 30,688 +0.04(+0.65%)
Mar 20, 2014 6.524 6.524 6.386 6.386 9,788 -0.07(-1.08%)
Mar 18, 2014 6.456 6.456 6.456 6.456 75 -0.02(-0.39%)
Mar 17, 2014 6.539 6.539 6.481 6.481 39,824 -0.11(-1.68%)
Mar 13, 2014 6.511 6.591 6.591 6.591 7 +0.12(+1.80%)
Mar 12, 2014 6.511 6.511 6.475 6.475 16,563 -0.02(-0.26%)
Mar 11, 2014 6.492 6.492 6.492 6.492 5,928 +0.02(+0.34%)
Mar 07, 2014 6.470 6.470 6.470 6.470 720 +0.01(+0.09%)
Mar 06, 2014 6.594 6.594 6.464 6.464 1,483 -0.03(-0.51%)
Mar 05, 2014 6.592 6.592 6.497 6.497 113,727 -0.06(-0.93%)
Mar 03, 2014 6.458 6.558 6.558 6.558 270 +0.10(+1.55%)
Feb 28, 2014 6.414 6.490 6.389 6.458 5,492 +0.04(+0.69%)
Feb 27, 2014 6.345 6.414 6.345 6.414 3,626 -0.01(-0.17%)
Feb 26, 2014 6.494 6.494 6.422 6.425 2,352 -0.07(-1.06%)
Feb 25, 2014 6.566 6.632 6.425 6.494 15,436 -0.07(-1.09%)
Feb 24, 2014 6.566 6.596 6.563 6.566 3,748 +0.23(+3.66%)
Feb 21, 2014 6.334 6.334 6.334 6.334 687 -0.02(-0.35%)
Feb 20, 2014 6.547 6.563 6.356 6.356 68,514 -0.05(-0.73%)
Feb 18, 2014 6.406 6.403 6.403 6.403 1,809 -0.02(-0.34%)
Feb 14, 2014 6.494 6.425 6.425 6.425 53,193 +0.07(+1.09%)
Feb 13, 2014 6.356 6.356 6.356 6.356 1,013 -0.07(-1.16%)
Feb 10, 2014 6.431 6.431 6.431 6.431 0 +0.11(+1.75%)
Feb 05, 2014 6.422 6.320 6.320 6.320 5,427 -0.10(-1.59%)
Feb 04, 2014 6.315 6.422 6.315 6.422 3,488 +0.05(+0.82%)
Feb 03, 2014 6.339 6.384 6.328 6.370 3,524 +0.05(+0.87%)
Jan 31, 2014 6.315 6.315 6.315 6.315 636 +0.00(+0.00%)
Jan 29, 2014 6.315 6.315 6.315 6.315 1,085 +0.00(+0.00%)
Jan 28, 2014 6.340 6.566 6.315 6.315 31,072 -0.25(-3.79%)
Jan 27, 2014 6.572 6.572 6.552 6.563 18,534 +0.17(+2.59%)
Jan 24, 2014 6.398 6.398 6.398 6.398 361 +0.05(+0.87%)
Jan 23, 2014 6.334 6.343 6.334 6.343 1,121 +0.02(+0.28%)
Jan 21, 2014 6.326 6.325 6.325 6.325 180 -0.02(-0.31%)
Jan 17, 2014 6.353 6.345 6.345 6.345 1,085 +0.03(+0.48%)
Jan 16, 2014 6.315 6.315 6.315 6.315 1,827 +0.01(+0.18%)
Jan 15, 2014 6.315 6.315 6.304 6.304 3,803 +0.03(+0.44%)
Jan 09, 2014 6.276 6.276 6.276 6.276 1,809 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.