Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

19.37 +0.18 (+0.94%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.000 3.150 2.750 2.840 40,300 -0.16(-5.33%)
Mar 28, 2003 3.210 3.210 3.000 3.000 17,049 -0.27(-8.26%)
Mar 27, 2003 3.310 3.340 3.200 3.270 17,900 -0.05(-1.51%)
Mar 26, 2003 3.495 3.590 3.320 3.320 8,200 -0.28(-7.78%)
Mar 25, 2003 3.510 3.600 3.460 3.600 5,100 +0.06(+1.69%)
Mar 24, 2003 3.750 3.750 3.540 3.540 4,500 -0.13(-3.54%)
Mar 21, 2003 3.740 3.745 3.230 3.670 50,300 -0.03(-0.81%)
Mar 20, 2003 3.620 3.740 3.520 3.700 12,300 +0.00(+0.00%)
Mar 19, 2003 3.770 3.770 3.620 3.700 6,400 -0.05(-1.33%)
Mar 18, 2003 3.680 3.820 3.610 3.750 3,700 -0.05(-1.32%)
Mar 17, 2003 3.860 3.900 3.700 3.800 11,400 +0.05(+1.33%)
Mar 14, 2003 3.800 3.820 3.740 3.750 4,100 +0.00(+0.00%)
Mar 13, 2003 3.510 3.750 3.500 3.750 4,500 +0.32(+9.33%)
Mar 12, 2003 3.390 3.430 3.270 3.430 1,850 +0.00(+0.00%)
Mar 11, 2003 3.470 3.470 3.390 3.430 3,700 +0.05(+1.48%)
Mar 10, 2003 3.570 3.570 3.380 3.380 10,400 -0.19(-5.32%)
Mar 07, 2003 3.550 3.610 3.550 3.570 5,400 +0.01(+0.28%)
Mar 06, 2003 3.550 3.590 3.550 3.560 4,100 -0.03(-0.84%)
Mar 05, 2003 3.530 3.590 3.520 3.590 5,300 +0.03(+0.84%)
Mar 04, 2003 3.550 3.560 3.530 3.560 7,400 +0.01(+0.28%)
Mar 03, 2003 3.520 3.590 3.520 3.550 16,800 +0.00(+0.00%)
Feb 28, 2003 3.540 3.680 3.540 3.550 8,100 -0.12(-3.27%)
Feb 27, 2003 3.520 3.670 3.520 3.670 4,500 +0.12(+3.38%)
Feb 26, 2003 3.680 3.680 3.440 3.550 8,300 +0.02(+0.57%)
Feb 25, 2003 3.340 3.610 3.340 3.530 21,600 +0.22(+6.65%)
Feb 24, 2003 3.260 3.560 3.150 3.310 25,100 -0.04(-1.19%)
Feb 21, 2003 3.200 3.490 3.110 3.350 7,900 +0.24(+7.72%)
Feb 20, 2003 3.400 3.400 2.950 3.110 24,200 -0.25(-7.55%)
Feb 19, 2003 3.720 3.760 3.364 3.364 14,700 -0.31(-8.34%)
Feb 18, 2003 3.540 3.680 3.540 3.670 6,900 +0.17(+4.86%)
Feb 14, 2003 3.410 3.500 3.380 3.500 3,100 +0.04(+1.16%)
Feb 13, 2003 3.770 3.770 3.440 3.460 5,700 -0.38(-9.90%)
Feb 12, 2003 3.790 4.130 3.770 3.840 12,600 -0.31(-7.45%)
Feb 11, 2003 3.770 4.150 3.760 4.149 7,200 +0.21(+5.30%)
Feb 10, 2003 3.820 3.940 3.770 3.940 14,700 +0.07(+1.81%)
Feb 07, 2003 4.080 4.080 3.840 3.870 17,500 -0.09(-2.27%)
Feb 06, 2003 3.920 4.000 3.920 3.960 9,000 -0.04(-1.00%)
Feb 05, 2003 4.140 4.140 3.930 4.000 10,400 -0.22(-5.21%)
Feb 04, 2003 4.050 4.220 4.000 4.220 3,300 +0.06(+1.44%)
Feb 03, 2003 3.900 4.160 3.900 4.160 6,500 +0.15(+3.74%)
Jan 31, 2003 4.100 4.100 3.920 4.010 9,300 +0.01(+0.25%)
Jan 30, 2003 4.170 4.170 3.900 4.000 6,600 -0.17(-4.08%)
Jan 29, 2003 4.060 4.170 4.050 4.170 6,900 -0.11(-2.57%)
Jan 28, 2003 4.020 4.280 3.970 4.280 11,100 +0.22(+5.42%)
Jan 27, 2003 4.070 4.210 3.960 4.060 7,100 -0.14(-3.36%)
Jan 24, 2003 4.410 4.640 4.260 4.201 14,300 -0.23(-5.17%)
Jan 23, 2003 4.220 4.430 4.170 4.430 5,900 +0.03(+0.68%)
Jan 22, 2003 4.340 4.560 4.280 4.400 18,300 -0.18(-3.93%)
Jan 21, 2003 4.570 4.600 4.410 4.580 20,100 -0.02(-0.43%)
Jan 17, 2003 4.570 4.630 4.570 4.600 8,900 +0.03(+0.66%)
Jan 16, 2003 4.500 4.790 4.490 4.570 31,400 -0.13(-2.77%)
Jan 15, 2003 4.570 4.780 4.460 4.700 26,900 +0.22(+4.91%)
Jan 14, 2003 4.190 4.480 4.190 4.480 10,600 +0.30(+7.18%)
Jan 13, 2003 4.640 4.660 4.160 4.180 7,800 -0.42(-9.15%)
Jan 10, 2003 4.369 4.760 4.170 4.601 7,200 +0.24(+5.53%)
Jan 09, 2003 4.340 4.360 4.100 4.360 7,300 +0.01(+0.23%)
Jan 08, 2003 4.190 4.360 4.190 4.350 11,200 -0.11(-2.47%)
Jan 07, 2003 4.300 4.590 4.010 4.460 14,900 +0.15(+3.48%)
Jan 06, 2003 4.250 4.580 4.040 4.310 7,000 +0.02(+0.47%)
Jan 03, 2003 4.380 4.690 3.980 4.290 12,500 -0.35(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.