Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.73 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.410 4.480 4.300 4.450 37,440 +0.00(+0.00%)
Mar 30, 2005 4.490 4.574 4.360 4.450 144,558 +0.03(+0.68%)
Mar 29, 2005 4.500 4.570 4.380 4.420 23,895 -0.03(-0.67%)
Mar 28, 2005 4.360 4.450 4.260 4.450 56,405 +0.13(+3.01%)
Mar 24, 2005 4.280 4.390 4.260 4.320 28,295 +0.10(+2.37%)
Mar 23, 2005 4.350 4.350 4.200 4.220 31,062 -0.14(-3.21%)
Mar 22, 2005 4.260 4.420 4.250 4.360 20,746 +0.07(+1.63%)
Mar 21, 2005 4.410 4.410 4.260 4.290 71,083 +0.03(+0.70%)
Mar 18, 2005 4.500 4.500 4.260 4.260 162,514 -0.17(-3.84%)
Mar 17, 2005 4.450 4.450 4.310 4.430 31,061 +0.07(+1.61%)
Mar 16, 2005 4.310 4.430 4.310 4.360 24,955 +0.02(+0.46%)
Mar 15, 2005 4.540 4.600 4.340 4.340 18,600 -0.09(-2.03%)
Mar 14, 2005 4.790 4.790 4.380 4.430 61,973 -0.25(-5.34%)
Mar 11, 2005 4.890 4.900 4.570 4.680 129,830 -0.34(-6.77%)
Mar 10, 2005 4.760 5.020 4.760 5.020 39,931 +0.25(+5.24%)
Mar 09, 2005 4.800 5.000 4.750 4.770 28,719 -0.06(-1.24%)
Mar 08, 2005 5.080 5.090 4.830 4.830 45,326 -0.12(-2.42%)
Mar 07, 2005 5.040 5.100 4.950 4.950 35,936 -0.06(-1.20%)
Mar 04, 2005 5.200 5.360 4.910 5.010 55,615 -0.09(-1.76%)
Mar 03, 2005 5.210 5.210 5.020 5.100 8,618 -0.05(-0.97%)
Mar 02, 2005 5.050 5.230 5.050 5.150 26,071 +0.08(+1.58%)
Mar 01, 2005 5.180 5.190 5.050 5.070 16,500 -0.12(-2.31%)
Feb 28, 2005 5.120 5.190 5.060 5.190 16,402 +0.05(+0.97%)
Feb 25, 2005 4.990 5.140 4.900 5.140 32,101 +0.18(+3.63%)
Feb 24, 2005 5.070 5.070 4.930 4.960 41,180 -0.01(-0.20%)
Feb 23, 2005 5.010 5.110 4.960 4.970 19,942 +0.01(+0.20%)
Feb 22, 2005 5.400 5.400 4.950 4.960 73,737 -0.51(-9.32%)
Feb 18, 2005 5.780 5.780 5.460 5.470 26,075 -0.20(-3.53%)
Feb 17, 2005 5.720 5.890 5.660 5.670 20,663 -0.10(-1.73%)
Feb 16, 2005 5.790 5.890 5.730 5.770 18,510 -0.11(-1.87%)
Feb 15, 2005 5.920 6.100 5.790 5.880 26,094 -0.27(-4.39%)
Feb 14, 2005 6.390 6.400 5.920 6.150 53,699 -0.31(-4.80%)
Feb 11, 2005 6.100 6.490 6.050 6.460 76,949 +0.36(+5.90%)
Feb 10, 2005 6.060 6.180 6.060 6.100 18,067 +0.03(+0.49%)
Feb 09, 2005 6.380 6.430 6.010 6.070 36,856 -0.37(-5.75%)
Feb 08, 2005 6.330 6.450 6.140 6.440 109,311 +0.10(+1.58%)
Feb 07, 2005 6.260 6.440 6.260 6.340 65,920 +0.02(+0.32%)
Feb 04, 2005 6.380 6.390 6.230 6.320 12,515 +0.08(+1.28%)
Feb 03, 2005 6.310 6.470 6.180 6.240 120,555 -0.23(-3.55%)
Feb 02, 2005 6.270 6.480 6.080 6.470 31,132 +0.18(+2.86%)
Feb 01, 2005 6.100 6.320 6.100 6.290 29,208 -0.03(-0.47%)
Jan 31, 2005 6.000 6.410 6.000 6.320 61,821 +0.30(+4.98%)
Jan 28, 2005 6.270 6.300 5.789 6.020 11,762 -0.36(-5.64%)
Jan 27, 2005 6.050 6.500 6.050 6.380 32,755 +0.34(+5.72%)
Jan 26, 2005 5.650 6.060 5.650 6.035 28,279 +0.25(+4.23%)
Jan 25, 2005 5.510 5.790 5.250 5.790 34,979 +0.28(+5.08%)
Jan 24, 2005 5.670 5.690 5.400 5.510 13,995 -0.03(-0.54%)
Jan 21, 2005 5.780 5.780 5.500 5.540 20,298 -0.18(-3.15%)
Jan 20, 2005 5.800 5.810 5.610 5.720 30,793 -0.13(-2.22%)
Jan 19, 2005 6.020 6.270 5.740 5.850 24,200 -0.36(-5.80%)
Jan 18, 2005 5.800 6.250 5.770 6.210 22,525 +0.16(+2.64%)
Jan 14, 2005 6.000 6.160 5.850 6.050 7,140 +0.20(+3.42%)
Jan 13, 2005 6.000 6.040 5.850 5.850 29,503 -0.25(-4.10%)
Jan 12, 2005 6.010 6.100 5.850 6.100 26,705 +0.10(+1.67%)
Jan 11, 2005 6.010 6.190 6.000 6.000 21,177 -0.05(-0.83%)
Jan 10, 2005 6.030 6.230 5.880 6.050 21,748 -0.13(-2.10%)
Jan 07, 2005 6.350 6.520 6.000 6.180 31,052 -0.22(-3.42%)
Jan 06, 2005 6.610 6.610 6.360 6.399 12,049 +0.04(+0.61%)
Jan 05, 2005 6.570 6.710 6.360 6.360 20,135 -0.38(-5.64%)
Jan 04, 2005 6.920 7.290 6.600 6.740 35,787 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.