Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.73 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.040 9.070 8.900 9.050 69,103 +0.05(+0.56%)
Mar 29, 2007 8.970 9.120 8.950 9.000 27,316 +0.13(+1.47%)
Mar 28, 2007 8.840 9.300 8.790 8.870 291,581 -0.04(-0.45%)
Mar 27, 2007 8.940 9.130 8.890 8.910 40,973 -0.08(-0.89%)
Mar 26, 2007 9.400 9.400 8.900 8.990 85,402 -0.44(-4.67%)
Mar 23, 2007 9.140 9.590 9.080 9.430 52,665 +0.27(+2.95%)
Mar 22, 2007 9.180 9.250 9.130 9.160 54,292 +0.00(+0.00%)
Mar 21, 2007 8.840 9.190 8.780 9.160 129,441 +0.32(+3.62%)
Mar 20, 2007 8.660 8.900 8.510 8.840 60,790 +0.16(+1.84%)
Mar 19, 2007 8.520 8.900 8.520 8.680 63,119 +0.24(+2.84%)
Mar 16, 2007 8.670 8.750 8.280 8.440 315,300 -0.24(-2.76%)
Mar 15, 2007 8.860 8.860 8.480 8.680 72,741 -0.20(-2.25%)
Mar 14, 2007 8.510 8.900 8.510 8.880 88,321 +0.40(+4.72%)
Mar 13, 2007 8.630 8.850 8.300 8.480 122,980 -0.15(-1.74%)
Mar 12, 2007 8.800 8.840 8.630 8.630 61,072 -0.19(-2.15%)
Mar 09, 2007 8.720 8.890 8.600 8.820 86,021 +0.18(+2.08%)
Mar 08, 2007 8.750 8.770 8.500 8.640 85,838 -0.03(-0.35%)
Mar 07, 2007 8.860 8.860 8.480 8.670 115,200 -0.23(-2.58%)
Mar 06, 2007 8.630 8.910 8.550 8.900 85,240 +0.37(+4.34%)
Mar 05, 2007 8.330 8.650 8.250 8.530 94,949 +0.18(+2.16%)
Mar 02, 2007 8.400 8.560 8.350 8.350 116,308 -0.13(-1.53%)
Mar 01, 2007 8.300 8.590 8.220 8.480 100,394 -0.15(-1.74%)
Feb 28, 2007 8.210 8.830 8.140 8.630 110,643 +0.43(+5.24%)
Feb 27, 2007 8.600 8.650 8.200 8.200 144,078 -0.53(-6.07%)
Feb 26, 2007 8.690 8.820 8.668 8.730 50,395 +0.05(+0.58%)
Feb 23, 2007 8.990 8.990 8.630 8.680 145,765 -0.31(-3.45%)
Feb 22, 2007 9.000 9.000 8.900 8.990 67,829 -0.01(-0.11%)
Feb 21, 2007 8.920 9.000 8.830 9.000 43,624 +0.02(+0.22%)
Feb 20, 2007 8.950 9.000 8.880 8.980 63,428 -0.01(-0.11%)
Feb 16, 2007 8.900 9.000 8.650 8.990 71,373 +0.09(+1.01%)
Feb 15, 2007 8.860 9.000 8.780 8.900 83,594 +0.10(+1.14%)
Feb 14, 2007 8.900 8.990 8.780 8.800 200,511 -0.11(-1.23%)
Feb 13, 2007 8.890 8.930 8.820 8.910 82,838 +0.06(+0.68%)
Feb 12, 2007 8.880 8.930 8.810 8.850 71,462 -0.03(-0.34%)
Feb 09, 2007 8.830 8.950 8.740 8.880 86,867 +0.06(+0.68%)
Feb 08, 2007 8.790 8.820 8.580 8.820 59,466 +0.03(+0.34%)
Feb 07, 2007 8.770 8.790 8.610 8.790 47,478 +0.02(+0.23%)
Feb 06, 2007 8.830 8.880 8.700 8.770 75,252 -0.02(-0.23%)
Feb 05, 2007 8.940 8.940 8.680 8.790 86,501 -0.12(-1.35%)
Feb 02, 2007 8.580 9.000 8.460 8.910 148,633 +0.37(+4.33%)
Feb 01, 2007 8.430 8.670 8.410 8.540 99,031 +0.19(+2.28%)
Jan 31, 2007 8.460 8.460 8.320 8.350 85,880 -0.14(-1.65%)
Jan 30, 2007 8.580 8.580 8.010 8.490 169,866 -0.09(-1.05%)
Jan 29, 2007 8.420 8.590 8.380 8.580 68,034 +0.08(+0.94%)
Jan 26, 2007 8.540 8.570 8.330 8.500 107,573 -0.07(-0.82%)
Jan 25, 2007 8.670 8.710 8.440 8.570 79,016 -0.06(-0.70%)
Jan 24, 2007 8.460 8.670 8.370 8.630 74,203 +0.17(+2.01%)
Jan 23, 2007 8.320 8.460 8.180 8.460 62,116 +0.10(+1.20%)
Jan 22, 2007 8.580 8.640 8.240 8.360 89,229 -0.30(-3.46%)
Jan 19, 2007 8.530 8.660 8.290 8.660 86,938 +0.09(+1.05%)
Jan 18, 2007 8.710 8.790 8.470 8.570 96,021 -0.17(-1.95%)
Jan 17, 2007 8.690 8.750 8.660 8.740 56,536 +0.00(+0.00%)
Jan 16, 2007 8.610 8.850 8.610 8.740 110,270 +0.15(+1.75%)
Jan 12, 2007 8.390 8.600 8.390 8.590 81,441 +0.21(+2.51%)
Jan 11, 2007 8.500 8.580 8.290 8.380 93,045 -0.10(-1.18%)
Jan 10, 2007 8.390 8.480 8.320 8.480 95,794 -0.01(-0.12%)
Jan 09, 2007 8.380 8.520 8.200 8.490 165,303 +0.11(+1.31%)
Jan 08, 2007 8.020 8.470 8.020 8.380 126,488 +0.32(+3.97%)
Jan 05, 2007 8.220 8.250 7.980 8.060 102,553 -0.20(-2.42%)
Jan 04, 2007 8.150 8.330 7.983 8.260 94,817 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.