Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

13.74 -0.12 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.772 7.941 7.707 7.916 43,330 +0.05(+0.58%)
Mar 30, 2004 7.831 7.883 7.687 7.870 23,579 +0.03(+0.42%)
Mar 29, 2004 7.707 7.948 7.694 7.837 15,617 +0.10(+1.35%)
Mar 26, 2004 7.890 8.007 7.674 7.733 55,579 -0.14(-1.82%)
Mar 25, 2004 7.962 7.988 7.766 7.877 58,029 +0.07(+0.92%)
Mar 24, 2004 8.174 8.274 7.726 7.805 29,091 -0.29(-3.63%)
Mar 23, 2004 7.785 8.360 7.609 8.099 54,354 +0.36(+4.64%)
Mar 22, 2004 7.837 8.007 7.576 7.739 82,067 -0.23(-2.87%)
Mar 19, 2004 8.099 8.099 7.929 7.968 19,598 -0.12(-1.45%)
Mar 18, 2004 8.171 8.171 7.713 8.086 96,460 -0.12(-1.43%)
Mar 17, 2004 7.788 8.282 7.788 8.203 12,861 +0.44(+5.72%)
Mar 16, 2004 7.707 7.824 7.615 7.759 37,359 +0.09(+1.19%)
Mar 15, 2004 8.654 8.654 7.511 7.668 140,556 -0.87(-10.18%)
Mar 12, 2004 8.458 8.543 8.105 8.536 55,273 +0.09(+1.08%)
Mar 11, 2004 8.334 8.621 8.099 8.445 89,723 -0.20(-2.27%)
Mar 10, 2004 8.615 8.641 8.262 8.641 94,316 +0.07(+0.84%)
Mar 09, 2004 8.693 8.752 8.327 8.569 38,890 -0.08(-0.98%)
Mar 08, 2004 8.817 8.817 8.510 8.654 32,765 -0.07(-0.75%)
Mar 05, 2004 8.948 9.013 8.471 8.719 28,325 -0.03(-0.37%)
Mar 04, 2004 9.157 9.196 8.660 8.752 25,569 -0.04(-0.45%)
Mar 03, 2004 8.961 8.961 8.654 8.791 65,225 -0.35(-3.79%)
Mar 02, 2004 8.850 9.137 8.850 9.137 14,851 -0.01(-0.07%)
Mar 01, 2004 9.007 9.144 8.739 9.144 32,765 +0.16(+1.82%)
Feb 27, 2004 8.340 8.980 8.027 8.980 77,321 +0.61(+7.25%)
Feb 26, 2004 8.530 8.660 8.275 8.373 24,957 -0.12(-1.46%)
Feb 25, 2004 8.197 8.497 8.164 8.497 32,153 +0.20(+2.44%)
Feb 24, 2004 8.340 8.425 8.033 8.295 76,555 -0.02(-0.24%)
Feb 23, 2004 8.615 8.728 8.314 8.314 12,402 -0.16(-1.93%)
Feb 20, 2004 8.556 8.993 8.458 8.477 25,875 -0.18(-2.04%)
Feb 19, 2004 8.935 9.013 8.582 8.654 11,177 -0.20(-2.30%)
Feb 18, 2004 8.993 9.144 8.856 8.858 17,760 -0.14(-1.51%)
Feb 17, 2004 8.399 9.111 8.399 8.993 39,196 +0.56(+6.58%)
Feb 13, 2004 8.830 8.830 8.347 8.438 32,459 -0.33(-3.80%)
Feb 12, 2004 8.696 8.817 8.628 8.771 15,617 +0.02(+0.22%)
Feb 11, 2004 8.602 8.752 8.602 8.752 21,435 +0.00(+0.00%)
Feb 10, 2004 8.745 8.778 8.464 8.752 14,392 +0.03(+0.37%)
Feb 09, 2004 9.000 9.000 8.673 8.719 62,469 -0.23(-2.55%)
Feb 06, 2004 8.824 9.013 8.340 8.948 43,789 +0.32(+3.71%)
Feb 05, 2004 8.327 8.941 8.327 8.628 94,775 +0.35(+4.26%)
Feb 04, 2004 8.794 8.794 8.275 8.275 38,737 -0.54(-6.08%)
Feb 03, 2004 8.784 8.856 8.660 8.811 37,359 -0.04(-0.44%)
Feb 02, 2004 8.902 8.948 8.843 8.850 34,603 -0.07(-0.81%)
Jan 30, 2004 8.876 9.059 8.876 8.922 106,106 +0.12(+1.41%)
Jan 29, 2004 8.830 8.947 8.784 8.798 190,776 -0.09(-1.03%)
Jan 28, 2004 8.850 8.980 8.850 8.889 90,335 -0.07(-0.80%)
Jan 27, 2004 8.915 9.033 8.882 8.961 122,335 -0.08(-0.87%)
Jan 26, 2004 9.013 9.039 8.798 9.039 153,570 +0.10(+1.17%)
Jan 23, 2004 8.817 9.032 8.739 8.935 75,636 +0.12(+1.33%)
Jan 22, 2004 8.798 8.889 8.745 8.817 32,000 +0.03(+0.37%)
Jan 21, 2004 8.778 8.889 8.752 8.784 141,168 -0.08(-0.96%)
Jan 20, 2004 8.308 9.046 8.308 8.869 87,120 +0.44(+5.27%)
Jan 16, 2004 8.138 8.438 8.138 8.425 123,101 +0.25(+3.12%)
Jan 15, 2004 8.099 8.216 8.033 8.171 30,545 -0.03(-0.40%)
Jan 14, 2004 8.262 8.262 8.157 8.203 41,114 -0.02(-0.24%)
Jan 13, 2004 8.197 8.262 8.105 8.223 33,378 +0.06(+0.72%)
Jan 12, 2004 8.151 8.249 8.131 8.164 59,186 +0.07(+0.81%)
Jan 09, 2004 8.373 8.491 8.099 8.099 76,175 -0.25(-3.05%)
Jan 08, 2004 8.092 8.393 7.988 8.353 199,757 +0.32(+3.98%)
Jan 07, 2004 7.896 8.040 7.896 8.033 25,053 +0.02(+0.24%)
Jan 06, 2004 8.040 8.112 7.975 8.014 157,092 -0.07(-0.89%)
Jan 05, 2004 8.164 8.164 8.040 8.086 63,081 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.