Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

13.74 -0.12 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.280 4.340 4.040 4.230 29,128 -0.02(-0.47%)
Mar 28, 2008 4.310 4.310 4.230 4.250 40,103 -0.10(-2.30%)
Mar 27, 2008 4.170 4.550 4.170 4.350 56,017 +0.18(+4.32%)
Mar 26, 2008 4.610 4.650 4.150 4.170 42,677 -0.52(-11.09%)
Mar 25, 2008 4.305 4.800 4.200 4.690 64,532 +0.51(+12.20%)
Mar 24, 2008 4.140 4.240 4.020 4.180 31,301 +0.10(+2.45%)
Mar 21, 2008 4.140 4.190 3.980 4.080 35,123 +0.00(+0.00%)
Mar 20, 2008 4.140 4.190 3.980 4.080 35,123 -0.07(-1.69%)
Mar 19, 2008 4.150 4.220 3.970 4.150 32,557 -0.07(-1.66%)
Mar 18, 2008 3.950 4.220 3.760 4.220 46,908 +0.27(+6.84%)
Mar 17, 2008 3.770 3.950 3.730 3.950 101,684 -0.01(-0.25%)
Mar 14, 2008 3.760 3.990 3.750 3.960 20,544 +0.20(+5.32%)
Mar 13, 2008 3.740 3.891 3.620 3.760 59,700 +0.11(+3.01%)
Mar 12, 2008 3.620 3.730 3.610 3.650 47,176 -0.02(-0.54%)
Mar 11, 2008 3.800 3.820 3.590 3.670 130,157 -0.18(-4.68%)
Mar 10, 2008 3.960 3.960 3.780 3.850 55,731 -0.10(-2.53%)
Mar 07, 2008 3.970 4.090 3.870 3.950 13,131 -0.09(-2.23%)
Mar 06, 2008 4.020 4.170 3.850 4.040 58,392 -0.01(-0.25%)
Mar 05, 2008 4.190 4.240 4.020 4.050 41,958 -0.08(-1.94%)
Mar 04, 2008 4.220 4.220 4.000 4.130 33,540 -0.04(-0.96%)
Mar 03, 2008 4.410 4.410 4.160 4.170 13,257 -0.15(-3.47%)
Feb 29, 2008 4.210 4.400 4.200 4.320 19,064 -0.07(-1.59%)
Feb 28, 2008 4.460 4.470 4.340 4.390 20,676 -0.08(-1.79%)
Feb 27, 2008 4.650 4.660 4.470 4.470 29,912 -0.16(-3.46%)
Feb 26, 2008 4.630 4.760 4.530 4.630 56,829 -0.08(-1.70%)
Feb 25, 2008 4.930 4.940 4.670 4.710 14,000 -0.12(-2.48%)
Feb 22, 2008 4.900 4.950 4.760 4.830 12,412 -0.05(-1.02%)
Feb 21, 2008 4.970 5.150 4.790 4.880 63,597 +0.08(+1.67%)
Feb 20, 2008 4.840 4.980 4.770 4.800 35,511 +0.02(+0.42%)
Feb 19, 2008 4.900 5.010 4.780 4.780 97,942 -0.17(-3.43%)
Feb 18, 2008 5.050 5.130 4.950 4.950 15,670 +0.00(+0.00%)
Feb 15, 2008 5.050 5.130 4.950 4.950 15,670 -0.11(-2.17%)
Feb 14, 2008 5.010 5.120 5.010 5.060 96,740 +0.01(+0.20%)
Feb 13, 2008 5.150 5.150 5.010 5.050 271,928 -0.10(-1.94%)
Feb 12, 2008 5.250 5.330 5.100 5.150 51,624 -0.07(-1.34%)
Feb 11, 2008 5.140 5.230 5.050 5.220 19,144 +0.03(+0.58%)
Feb 08, 2008 5.030 5.240 5.030 5.190 50,073 +0.13(+2.57%)
Feb 07, 2008 5.030 5.220 5.000 5.060 106,026 +0.01(+0.20%)
Feb 06, 2008 5.160 5.270 5.050 5.050 66,850 -0.01(-0.20%)
Feb 05, 2008 5.110 5.150 4.890 5.060 24,400 -0.02(-0.39%)
Feb 04, 2008 5.100 5.300 4.880 5.080 40,290 +0.02(+0.40%)
Feb 01, 2008 4.980 5.090 4.850 5.060 124,411 +0.01(+0.20%)
Jan 31, 2008 5.130 5.140 4.970 5.050 88,700 -0.03(-0.59%)
Jan 30, 2008 5.090 5.290 4.800 5.080 59,255 -0.00(-0.00%)
Jan 29, 2008 5.060 5.390 5.030 5.080 73,676 +0.02(+0.40%)
Jan 28, 2008 5.270 5.540 5.030 5.060 64,737 -0.07(-1.36%)
Jan 25, 2008 5.030 5.410 4.800 5.130 67,367 +0.09(+1.79%)
Jan 24, 2008 5.170 5.310 4.880 5.040 76,819 +0.01(+0.20%)
Jan 23, 2008 4.990 5.270 4.870 5.030 79,897 -0.10(-1.95%)
Jan 22, 2008 4.560 5.130 4.560 5.130 119,982 +0.26(+5.34%)
Jan 21, 2008 4.900 4.920 4.720 4.870 92,119 +0.00(+0.00%)
Jan 18, 2008 4.900 4.920 4.720 4.870 92,119 +0.02(+0.41%)
Jan 17, 2008 4.840 4.970 4.750 4.850 114,855 -0.04(-0.82%)
Jan 16, 2008 4.680 4.940 4.500 4.890 123,200 +0.25(+5.39%)
Jan 15, 2008 4.670 4.710 4.330 4.640 244,489 +0.02(+0.43%)
Jan 14, 2008 4.560 4.710 3.660 4.620 100,960 +0.01(+0.22%)
Jan 11, 2008 4.510 4.680 4.400 4.610 280,989 +0.00(+0.00%)
Jan 10, 2008 5.690 5.750 4.180 4.610 474,347 -1.18(-20.38%)
Jan 09, 2008 6.130 6.130 5.680 5.790 94,601 -0.10(-1.70%)
Jan 08, 2008 6.280 6.310 5.890 5.890 22,166 -0.43(-6.80%)
Jan 07, 2008 6.590 6.600 6.250 6.320 16,350 -0.23(-3.51%)
Jan 04, 2008 6.560 6.880 6.530 6.550 16,676 -0.11(-1.65%)
Jan 03, 2008 7.060 7.170 6.660 6.660 27,482 -0.49(-6.85%)
Jan 02, 2008 6.950 7.350 6.940 7.150 53,022 +0.14(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.