Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Richardson Electrncs (NQ: RELL )

13.74 -0.12 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.365 5.432 5.318 5.332 85,009 +0.00(+0.00%)
Mar 30, 2010 5.466 5.600 5.278 5.332 117,889 -0.13(-2.45%)
Mar 29, 2010 5.479 5.533 5.446 5.466 82,281 +0.03(+0.62%)
Mar 26, 2010 5.399 5.473 5.345 5.432 58,319 +0.07(+1.25%)
Mar 25, 2010 5.258 5.466 5.198 5.365 87,095 +0.13(+2.43%)
Mar 24, 2010 5.184 5.251 5.057 5.238 28,227 +0.00(+0.00%)
Mar 23, 2010 5.184 5.271 5.097 5.238 109,630 +0.04(+0.77%)
Mar 22, 2010 4.983 5.271 4.983 5.198 100,520 +0.21(+4.17%)
Mar 19, 2010 5.231 5.231 4.990 4.990 146,172 -0.23(-4.49%)
Mar 18, 2010 5.271 5.318 5.137 5.224 138,436 -0.09(-1.64%)
Mar 17, 2010 5.338 5.345 5.224 5.312 46,958 +0.01(+0.25%)
Mar 16, 2010 5.204 5.318 5.191 5.298 76,898 +0.09(+1.67%)
Mar 15, 2010 5.157 5.224 5.130 5.211 70,242 -0.01(-0.19%)
Mar 12, 2010 5.298 5.318 5.104 5.221 151,768 -0.07(-1.33%)
Mar 11, 2010 5.365 5.365 5.258 5.291 62,328 -0.07(-1.25%)
Mar 10, 2010 5.332 5.399 5.325 5.359 48,932 -0.02(-0.37%)
Mar 09, 2010 5.385 5.428 5.298 5.379 44,201 -0.01(-0.12%)
Mar 08, 2010 5.271 5.405 5.137 5.385 112,238 +0.05(+1.01%)
Mar 05, 2010 5.426 5.446 5.265 5.332 67,450 -0.09(-1.61%)
Mar 04, 2010 5.338 5.486 5.318 5.419 70,206 +0.07(+1.25%)
Mar 03, 2010 5.305 5.372 5.231 5.352 38,909 +0.02(+0.38%)
Mar 02, 2010 5.278 5.345 5.265 5.332 50,336 +0.09(+1.79%)
Mar 01, 2010 5.238 5.372 5.151 5.238 132,596 -0.03(-0.64%)
Feb 26, 2010 5.231 5.405 5.204 5.271 179,192 +0.04(+0.77%)
Feb 25, 2010 5.117 5.258 5.112 5.231 45,027 +0.05(+1.04%)
Feb 24, 2010 5.164 5.231 5.097 5.177 101,824 -0.01(-0.13%)
Feb 23, 2010 5.271 5.298 5.084 5.184 124,556 -0.09(-1.65%)
Feb 22, 2010 5.251 5.298 5.137 5.271 111,355 +0.01(+0.24%)
Feb 19, 2010 5.177 5.291 5.177 5.259 137,713 +0.01(+0.14%)
Feb 18, 2010 5.211 5.258 5.144 5.251 50,628 +0.06(+1.16%)
Feb 17, 2010 5.285 5.291 5.097 5.191 114,709 -0.04(-0.77%)
Feb 16, 2010 5.070 5.278 4.996 5.231 167,408 +0.23(+4.70%)
Feb 12, 2010 5.010 4.996 4.996 4.996 243,494 -0.03(-0.67%)
Feb 11, 2010 5.097 5.104 4.990 5.030 67,690 +0.00(+0.00%)
Feb 10, 2010 5.104 5.157 4.896 5.030 108,498 -0.11(-2.22%)
Feb 09, 2010 5.104 5.251 5.043 5.144 71,166 +0.01(+0.26%)
Feb 08, 2010 5.104 5.196 5.043 5.130 181,666 -0.01(-0.18%)
Feb 05, 2010 5.191 5.217 4.937 5.140 265,969 -0.05(-0.98%)
Feb 04, 2010 5.492 5.492 5.151 5.191 122,275 -0.30(-5.42%)
Feb 03, 2010 5.545 5.545 5.217 5.488 74,674 -0.04(-0.79%)
Feb 02, 2010 5.345 5.639 5.191 5.532 234,585 +0.21(+4.03%)
Feb 01, 2010 5.064 5.331 5.050 5.318 129,947 +0.18(+3.52%)
Jan 29, 2010 5.425 5.438 5.104 5.137 163,622 -0.21(-3.88%)
Jan 28, 2010 5.545 5.545 5.324 5.345 115,392 +0.02(+0.38%)
Jan 27, 2010 5.238 5.411 5.238 5.324 107,521 +0.10(+1.92%)
Jan 26, 2010 5.405 5.405 5.217 5.224 99,383 -0.17(-3.10%)
Jan 25, 2010 5.512 5.572 5.097 5.391 262,513 +0.05(+1.00%)
Jan 22, 2010 5.385 5.505 5.291 5.338 146,987 -0.09(-1.60%)
Jan 21, 2010 5.599 5.639 5.358 5.425 99,348 -0.16(-2.87%)
Jan 20, 2010 5.485 5.619 5.425 5.585 467,744 +0.11(+1.95%)
Jan 19, 2010 5.411 5.512 5.358 5.478 240,782 +0.13(+2.37%)
Jan 15, 2010 5.351 5.351 5.351 5.351 106,741 +0.00(+0.01%)
Jan 14, 2010 5.351 5.391 5.231 5.350 166,135 -0.07(-1.25%)
Jan 13, 2010 5.298 5.452 5.151 5.418 148,346 +0.13(+2.40%)
Jan 12, 2010 5.298 5.485 5.010 5.291 189,102 +0.05(+1.02%)
Jan 11, 2010 5.351 5.351 4.783 5.238 216,984 +0.26(+5.24%)
Jan 08, 2010 4.896 5.110 4.689 4.977 152,163 +0.09(+1.78%)
Jan 07, 2010 4.448 4.903 4.415 4.890 527,440 +0.81(+19.84%)
Jan 06, 2010 4.020 4.100 3.973 4.080 97,545 +0.06(+1.50%)
Jan 05, 2010 3.979 4.020 3.973 4.020 74,225 +0.08(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.