Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

13.74 -0.12 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.342 8.370 8.279 8.293 13,596 +0.00(+0.00%)
Mar 27, 2013 8.328 8.328 8.268 8.293 5,607 -0.12(-1.41%)
Mar 26, 2013 8.412 8.412 8.356 8.412 14,724 +0.02(+0.25%)
Mar 25, 2013 8.405 8.454 8.377 8.391 13,131 +0.00(+0.00%)
Mar 22, 2013 8.426 8.447 8.356 8.391 22,484 -0.02(-0.25%)
Mar 21, 2013 8.237 8.454 8.237 8.412 109,482 +0.10(+1.18%)
Mar 20, 2013 8.391 8.391 8.279 8.314 6,614 +0.00(+0.00%)
Mar 19, 2013 8.279 8.384 8.258 8.314 24,847 -0.01(-0.08%)
Mar 18, 2013 8.279 8.363 8.265 8.321 9,014 -0.06(-0.67%)
Mar 15, 2013 8.580 8.580 8.342 8.377 85,195 -0.18(-2.12%)
Mar 14, 2013 8.426 8.559 8.419 8.559 18,633 +0.17(+2.00%)
Mar 13, 2013 8.433 8.433 8.377 8.391 3,827 -0.02(-0.25%)
Mar 12, 2013 8.398 8.468 8.300 8.412 7,260 +0.02(+0.25%)
Mar 11, 2013 8.475 8.482 8.366 8.391 19,488 -0.10(-1.23%)
Mar 08, 2013 8.510 8.524 8.419 8.496 11,938 +0.06(+0.75%)
Mar 07, 2013 8.328 8.503 8.328 8.433 22,946 +0.08(+1.01%)
Mar 06, 2013 8.314 8.370 8.295 8.349 12,204 +0.03(+0.34%)
Mar 05, 2013 8.328 8.342 8.272 8.321 30,826 +0.01(+0.08%)
Mar 04, 2013 8.258 8.328 8.258 8.314 24,529 +0.00(+0.00%)
Mar 01, 2013 8.286 8.377 8.223 8.314 53,860 -0.05(-0.59%)
Feb 28, 2013 8.356 8.363 8.300 8.363 20,742 -0.01(-0.17%)
Feb 27, 2013 8.398 8.419 8.230 8.377 20,771 -0.02(-0.25%)
Feb 26, 2013 8.398 8.410 8.293 8.398 21,107 +0.03(+0.33%)
Feb 25, 2013 8.531 8.531 8.349 8.370 36,162 -0.15(-1.72%)
Feb 22, 2013 8.552 8.552 8.398 8.517 59,793 +0.01(+0.16%)
Feb 21, 2013 8.524 8.566 8.461 8.503 24,103 -0.06(-0.73%)
Feb 20, 2013 8.600 8.600 8.531 8.566 49,170 -0.03(-0.33%)
Feb 19, 2013 8.538 8.594 8.516 8.594 21,390 +0.08(+0.90%)
Feb 15, 2013 8.552 8.552 8.461 8.517 21,329 +0.01(+0.16%)
Feb 14, 2013 8.587 8.587 8.456 8.503 7,943 -0.08(-0.90%)
Feb 13, 2013 8.552 8.600 8.531 8.580 9,427 +0.04(+0.49%)
Feb 12, 2013 8.559 8.559 8.510 8.538 5,677 +0.01(+0.08%)
Feb 11, 2013 8.573 8.573 8.510 8.531 6,179 -0.02(-0.25%)
Feb 08, 2013 8.531 8.580 8.496 8.552 8,988 +0.02(+0.25%)
Feb 07, 2013 8.475 8.580 8.405 8.531 27,603 +0.05(+0.58%)
Feb 06, 2013 8.475 8.510 8.415 8.482 15,089 +0.03(+0.41%)
Feb 04, 2013 8.440 8.572 8.419 8.447 43,879 -0.10(-1.22%)
Feb 01, 2013 8.481 8.579 8.426 8.551 85,867 +0.12(+1.40%)
Jan 31, 2013 8.551 8.558 8.426 8.433 31,003 -0.12(-1.38%)
Jan 30, 2013 8.621 8.621 8.534 8.551 7,169 -0.10(-1.21%)
Jan 29, 2013 8.426 8.683 8.415 8.655 21,167 +0.20(+2.39%)
Jan 28, 2013 8.349 8.468 8.342 8.454 33,752 +0.06(+0.66%)
Jan 25, 2013 8.377 8.398 8.295 8.398 79,600 +0.04(+0.50%)
Jan 24, 2013 8.314 8.356 8.140 8.356 66,588 +0.01(+0.08%)
Jan 23, 2013 8.384 8.412 8.321 8.349 151,587 -0.01(-0.17%)
Jan 22, 2013 8.349 8.363 8.321 8.363 63,634 +0.01(+0.17%)
Jan 18, 2013 8.335 8.363 8.280 8.349 152,229 -0.01(-0.17%)
Jan 17, 2013 8.342 8.363 8.280 8.363 12,942 +0.06(+0.75%)
Jan 16, 2013 8.363 8.363 8.203 8.301 21,630 -0.06(-0.67%)
Jan 15, 2013 8.196 8.384 8.182 8.356 62,737 +0.14(+1.69%)
Jan 14, 2013 8.328 8.370 8.154 8.217 42,534 -0.15(-1.75%)
Jan 11, 2013 8.419 8.419 8.224 8.363 51,781 -0.03(-0.33%)
Jan 10, 2013 8.057 8.516 7.869 8.391 51,123 +0.05(+0.58%)
Jan 09, 2013 8.363 8.621 8.259 8.342 28,026 +0.02(+0.25%)
Jan 08, 2013 8.335 8.391 8.294 8.321 18,872 -0.02(-0.25%)
Jan 07, 2013 8.342 8.461 8.294 8.342 31,843 -0.06(-0.66%)
Jan 04, 2013 8.349 8.454 8.342 8.398 36,602 +0.04(+0.50%)
Jan 03, 2013 8.384 8.384 8.238 8.356 23,992 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.