Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

13.74 -0.12 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.538 6.538 6.538 0 +0.18(+2.86%)
Mar 28, 2018 6.357 6.381 6.233 6.356 8,283 +0.04(+0.64%)
Mar 27, 2018 6.357 6.381 6.275 6.315 23,921 -0.03(-0.52%)
Mar 26, 2018 6.085 6.398 6.085 6.348 18,748 +0.05(+0.78%)
Mar 23, 2018 6.241 6.398 6.241 6.299 10,837 -0.08(-1.29%)
Mar 22, 2018 6.406 6.455 6.241 6.381 32,546 -0.05(-0.77%)
Mar 21, 2018 6.373 6.480 6.274 6.431 12,814 +0.07(+1.03%)
Mar 20, 2018 6.414 6.463 6.168 6.365 10,471 +0.01(+0.13%)
Mar 19, 2018 6.546 6.554 6.315 6.357 63,191 -0.17(-2.64%)
Mar 16, 2018 6.496 6.562 6.398 6.529 45,120 -0.02(-0.38%)
Mar 15, 2018 6.538 6.554 6.389 6.554 21,062 +0.01(+0.13%)
Mar 14, 2018 6.562 6.562 6.538 6.546 11,801 -0.02(-0.25%)
Mar 13, 2018 6.612 6.612 6.439 6.562 28,544 +0.02(+0.25%)
Mar 12, 2018 6.579 6.620 6.529 6.546 10,397 -0.02(-0.25%)
Mar 09, 2018 6.496 6.579 6.496 6.562 27,634 +0.07(+1.01%)
Mar 08, 2018 6.612 6.612 6.407 6.496 40,292 -0.07(-1.00%)
Mar 07, 2018 6.570 6.640 6.538 6.562 11,045 -0.01(-0.13%)
Mar 06, 2018 6.636 6.677 6.570 6.570 22,146 -0.07(-0.99%)
Mar 05, 2018 6.562 6.702 6.562 6.636 10,866 -0.01(-0.12%)
Mar 02, 2018 6.562 6.694 6.554 6.644 4,241 +0.07(+1.13%)
Mar 01, 2018 6.628 6.686 6.570 6.570 15,183 -0.03(-0.50%)
Feb 28, 2018 6.653 6.694 6.455 6.603 21,104 -0.02(-0.37%)
Feb 27, 2018 6.661 6.661 6.615 6.628 24,129 +0.00(+0.00%)
Feb 26, 2018 6.603 6.735 6.595 6.628 60,719 +0.00(+0.00%)
Feb 23, 2018 6.702 6.702 6.620 6.628 20,086 -0.05(-0.80%)
Feb 22, 2018 6.694 6.702 6.612 6.681 17,815 +0.01(+0.18%)
Feb 21, 2018 6.612 6.783 6.529 6.669 38,498 +0.11(+1.63%)
Feb 20, 2018 6.587 6.694 6.562 6.562 18,414 -0.02(-0.37%)
Feb 16, 2018 6.587 6.587 6.587 0 +0.04(+0.63%)
Feb 15, 2018 6.603 6.603 6.570 6.546 14,940 +0.02(+0.38%)
Feb 14, 2018 6.529 6.653 6.431 6.521 8,717 -0.07(-1.00%)
Feb 13, 2018 6.554 6.644 6.488 6.587 9,294 +0.02(+0.25%)
Feb 12, 2018 6.406 6.595 6.315 6.570 13,565 +0.21(+3.36%)
Feb 09, 2018 6.422 6.612 6.332 6.357 22,877 -0.05(-0.77%)
Feb 08, 2018 6.496 6.603 6.406 6.406 11,696 -0.05(-0.76%)
Feb 07, 2018 6.431 6.431 6.349 6.455 14,738 -0.06(-0.88%)
Feb 06, 2018 6.317 6.545 6.317 6.512 13,629 +0.05(+0.76%)
Feb 05, 2018 6.488 6.529 6.390 6.463 14,049 -0.05(-0.75%)
Feb 02, 2018 6.610 6.610 6.463 6.512 21,939 -0.12(-1.84%)
Feb 01, 2018 6.684 6.684 6.594 6.635 29,777 +0.02(+0.25%)
Jan 31, 2018 6.651 6.691 6.561 6.618 82,579 -0.02(-0.25%)
Jan 30, 2018 6.553 6.651 6.553 6.635 17,745 +0.01(+0.12%)
Jan 29, 2018 6.463 6.651 6.463 6.627 12,955 +0.04(+0.62%)
Jan 26, 2018 6.578 6.602 6.529 6.586 13,969 +0.07(+1.13%)
Jan 25, 2018 6.627 6.659 6.512 6.512 13,937 -0.06(-0.87%)
Jan 24, 2018 6.586 6.643 6.488 6.570 11,047 -0.03(-0.43%)
Jan 23, 2018 6.602 6.610 6.561 6.598 32,865 +0.01(+0.17%)
Jan 22, 2018 6.489 6.635 6.489 6.587 22,768 -0.06(-0.96%)
Jan 19, 2018 6.651 6.651 6.504 6.651 23,362 -0.02(-0.24%)
Jan 18, 2018 6.741 6.741 6.651 6.667 27,107 -0.03(-0.49%)
Jan 17, 2018 6.814 7.112 6.610 6.700 150,522 +0.04(+0.55%)
Jan 16, 2018 6.659 6.782 6.586 6.663 89,786 +0.00(+0.06%)
Jan 12, 2018 6.659 6.659 6.659 0 +0.17(+2.64%)
Jan 11, 2018 6.692 6.692 6.074 6.488 199,187 +0.83(+14.72%)
Jan 10, 2018 5.488 5.672 5.488 5.655 22,769 -0.02(-0.43%)
Jan 09, 2018 5.696 5.696 5.647 5.680 9,045 -0.00(-0.07%)
Jan 08, 2018 5.521 5.721 5.354 5.684 28,974 +0.01(+0.21%)
Jan 05, 2018 5.672 5.713 5.603 5.672 12,040 +0.01(+0.14%)
Jan 04, 2018 5.533 5.680 5.533 5.664 48,248 +0.16(+2.81%)
Jan 03, 2018 5.508 5.549 5.427 5.509 12,122 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.