Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

13.74 -0.12 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.210 3.414 3.113 3.387 21,818 +0.18(+5.51%)
Mar 30, 2020 3.139 3.414 3.139 3.210 10,580 +0.07(+2.25%)
Mar 27, 2020 3.175 3.405 3.131 3.139 13,004 -0.05(-1.66%)
Mar 26, 2020 3.157 3.361 3.041 3.192 31,348 -0.04(-1.10%)
Mar 25, 2020 3.175 3.414 3.095 3.228 5,635 +0.13(+4.29%)
Mar 24, 2020 3.051 3.192 3.007 3.095 13,572 +0.17(+5.74%)
Mar 23, 2020 3.184 3.184 2.918 2.927 18,296 -0.27(-8.31%)
Mar 20, 2020 3.148 3.247 2.874 3.192 18,997 -0.03(-0.82%)
Mar 19, 2020 3.192 3.503 2.741 3.219 45,576 -0.01(-0.27%)
Mar 18, 2020 3.458 3.664 3.228 3.228 11,565 -0.18(-5.19%)
Mar 17, 2020 3.652 3.652 3.405 3.405 27,110 -0.28(-7.68%)
Mar 16, 2020 3.785 3.891 3.582 3.688 22,313 -0.30(-7.54%)
Mar 13, 2020 4.124 4.192 3.988 3.988 65,020 -0.04(-0.88%)
Mar 12, 2020 3.944 4.263 3.785 4.024 204,953 +0.08(+2.02%)
Mar 11, 2020 3.988 4.079 3.785 3.944 83,834 -0.05(-1.33%)
Mar 10, 2020 4.165 4.165 3.988 3.997 19,279 -0.17(-4.03%)
Mar 09, 2020 3.962 4.165 3.882 4.165 139,233 +0.18(+4.43%)
Mar 06, 2020 3.988 4.059 3.988 3.988 36,637 +0.00(+0.00%)
Mar 05, 2020 3.988 4.024 3.980 3.988 36,872 -0.01(-0.22%)
Mar 04, 2020 4.015 4.050 3.988 3.997 11,037 -0.03(-0.66%)
Mar 03, 2020 4.024 4.148 3.988 4.024 17,545 -0.03(-0.66%)
Mar 02, 2020 4.068 4.211 3.988 4.050 43,327 +0.10(+2.46%)
Feb 28, 2020 4.015 4.174 3.953 3.953 26,799 -0.04(-0.89%)
Feb 27, 2020 4.006 4.095 3.988 3.988 37,371 -0.01(-0.33%)
Feb 26, 2020 3.988 4.096 3.988 4.002 13,510 +0.01(+0.33%)
Feb 25, 2020 4.165 4.165 3.973 3.988 37,128 -0.17(-4.04%)
Feb 24, 2020 4.095 4.201 4.086 4.156 18,461 -0.06(-1.47%)
Feb 21, 2020 4.245 4.245 4.201 4.218 10,063 -0.03(-0.62%)
Feb 20, 2020 4.254 4.289 4.245 4.245 37,271 -0.01(-0.21%)
Feb 19, 2020 4.282 4.282 4.245 4.254 19,751 -0.01(-0.21%)
Feb 18, 2020 4.386 4.386 4.245 4.263 23,468 -0.23(-5.12%)
Feb 14, 2020 4.218 4.572 4.218 4.492 31,322 +0.21(+4.88%)
Feb 13, 2020 4.369 4.369 4.254 4.283 6,627 -0.08(-1.83%)
Feb 12, 2020 4.316 4.383 4.316 4.363 10,199 +0.03(+0.69%)
Feb 11, 2020 4.289 4.377 4.289 4.333 8,442 +0.04(+1.03%)
Feb 10, 2020 4.395 4.410 4.254 4.289 38,197 -0.14(-3.19%)
Feb 07, 2020 4.413 4.484 4.413 4.431 28,608 +0.00(+0.00%)
Feb 06, 2020 4.546 4.574 4.422 4.431 21,538 -0.16(-3.47%)
Feb 05, 2020 4.519 4.590 4.395 4.590 31,260 +0.09(+1.96%)
Feb 04, 2020 4.632 4.720 4.458 4.501 75,670 -0.17(-3.74%)
Feb 03, 2020 4.632 4.711 4.599 4.676 25,502 +0.07(+1.52%)
Jan 31, 2020 4.659 4.676 4.597 4.606 15,445 -0.08(-1.67%)
Jan 30, 2020 4.650 4.745 4.641 4.684 6,231 -0.00(-0.01%)
Jan 29, 2020 4.702 4.798 4.685 4.685 12,312 -0.04(-0.92%)
Jan 28, 2020 4.764 4.764 4.650 4.729 9,277 -0.03(-0.73%)
Jan 27, 2020 4.816 4.915 4.737 4.764 17,786 -0.13(-2.69%)
Jan 24, 2020 4.807 4.921 4.807 4.895 8,123 +0.09(+1.83%)
Jan 23, 2020 4.938 4.938 4.807 4.807 5,895 -0.06(-1.16%)
Jan 22, 2020 4.895 4.921 4.807 4.864 3,825 -0.07(-1.34%)
Jan 21, 2020 4.860 4.930 4.807 4.930 23,031 +0.01(+0.18%)
Jan 17, 2020 4.973 5.000 4.921 4.921 32,149 -0.00(-0.00%)
Jan 16, 2020 4.982 4.982 4.895 4.921 6,310 +0.00(+0.00%)
Jan 15, 2020 4.851 4.960 4.833 4.921 14,359 +0.00(+0.00%)
Jan 14, 2020 4.938 4.973 4.851 4.921 12,552 +0.02(+0.36%)
Jan 13, 2020 4.895 4.923 4.825 4.903 23,357 -0.05(-1.06%)
Jan 10, 2020 4.982 5.069 4.833 4.956 15,788 +0.02(+0.35%)
Jan 09, 2020 5.043 5.192 4.903 4.938 211,053 -0.46(-8.58%)
Jan 08, 2020 5.314 5.524 5.244 5.402 69,053 +0.22(+4.22%)
Jan 07, 2020 5.157 5.314 5.122 5.183 100,628 +0.01(+0.17%)
Jan 06, 2020 5.113 5.201 5.043 5.174 15,525 -0.03(-0.50%)
Jan 03, 2020 5.026 5.314 4.978 5.201 26,543 +0.18(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.