Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2650 0.2800 0.2600 0.2650 88,500 +0.00(+0.00%)
Mar 30, 2017 0.2650 0.2750 0.2600 0.2650 57,885 +0.01(+1.92%)
Mar 29, 2017 0.2500 0.2650 0.2500 0.2600 97,149 +0.01(+4.00%)
Mar 28, 2017 0.2500 0.2650 0.2500 0.2500 213,797 +0.00(+0.00%)
Mar 27, 2017 0.2650 0.2750 0.2500 0.2500 290,881 -0.01(-1.96%)
Mar 24, 2017 0.2600 0.2600 0.2500 0.2550 44,625 +0.01(+2.00%)
Mar 23, 2017 0.2600 0.2700 0.2500 0.2500 419,791 -0.01(-1.96%)
Mar 22, 2017 0.2700 0.2700 0.2550 0.2550 259,057 -0.02(-5.56%)
Mar 21, 2017 0.2850 0.2900 0.2650 0.2700 299,129 -0.01(-5.26%)
Mar 20, 2017 0.2850 0.2900 0.2700 0.2850 139,286 +0.00(+0.00%)
Mar 17, 2017 0.2750 0.2850 0.2700 0.2850 195,700 +0.01(+3.64%)
Mar 16, 2017 0.2700 0.2800 0.2600 0.2750 362,895 +0.01(+1.85%)
Mar 15, 2017 0.2700 0.2700 0.2550 0.2700 225,872 +0.01(+3.85%)
Mar 14, 2017 0.2650 0.2700 0.2550 0.2600 112,900 +0.01(+1.96%)
Mar 13, 2017 0.2500 0.2700 0.2500 0.2550 115,000 +0.01(+2.00%)
Mar 10, 2017 0.2350 0.2500 0.2300 0.2500 98,960 +0.01(+4.17%)
Mar 09, 2017 0.2500 0.2600 0.2400 0.2400 157,727 -0.01(-4.00%)
Mar 08, 2017 0.2400 0.2550 0.2400 0.2500 42,300 +0.01(+2.04%)
Mar 07, 2017 0.2400 0.2550 0.2400 0.2450 68,750 +0.01(+2.08%)
Mar 06, 2017 0.2650 0.2650 0.2400 0.2400 418,596 -0.02(-7.69%)
Mar 03, 2017 0.2700 0.2750 0.2600 0.2600 143,203 -0.02(-7.14%)
Mar 02, 2017 0.2850 0.2900 0.2650 0.2800 181,867 -0.00(-1.75%)
Mar 01, 2017 0.2750 0.2950 0.2650 0.2850 190,874 +0.01(+3.64%)
Feb 28, 2017 0.2600 0.2800 0.2600 0.2750 158,700 +0.02(+5.77%)
Feb 27, 2017 0.2700 0.2750 0.2600 0.2600 281,695 +0.00(+0.00%)
Feb 24, 2017 0.2700 0.2800 0.2600 0.2600 193,676 +0.00(+0.00%)
Feb 23, 2017 0.2700 0.2700 0.2600 0.2600 119,175 -0.01(-3.70%)
Feb 22, 2017 0.2700 0.2750 0.2650 0.2700 121,586 +0.00(+0.00%)
Feb 21, 2017 0.2750 0.2750 0.2700 0.2700 165,133 +0.00(+0.00%)
Feb 17, 2017 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Feb 16, 2017 0.2900 0.2900 0.2750 0.2750 129,759 -0.01(-5.17%)
Feb 15, 2017 0.2900 0.2900 0.2800 0.2900 134,565 +0.01(+1.75%)
Feb 14, 2017 0.2850 0.2850 0.2750 0.2850 278,200 +0.00(+1.79%)
Feb 13, 2017 0.2850 0.2850 0.2700 0.2800 111,801 +0.01(+1.82%)
Feb 10, 2017 0.2700 0.2750 0.2600 0.2750 212,811 +0.01(+1.85%)
Feb 09, 2017 0.2650 0.2800 0.2650 0.2700 157,459 +0.00(+0.00%)
Feb 08, 2017 0.2850 0.2950 0.2700 0.2700 601,104 -0.01(-5.26%)
Feb 07, 2017 0.3250 0.3250 0.2850 0.2850 1,192,026 -0.06(-17.39%)
Feb 06, 2017 0.3000 0.3450 0.2900 0.3450 154,246 +0.04(+15.00%)
Feb 03, 2017 0.2950 0.3000 0.2900 0.3000 171,280 +0.01(+1.69%)
Feb 02, 2017 0.3050 0.3100 0.2950 0.2950 482,042 -0.02(-4.84%)
Feb 01, 2017 0.3000 0.3100 0.2950 0.3100 243,888 +0.01(+3.33%)
Jan 31, 2017 0.3000 0.3100 0.2950 0.3000 175,287 +0.01(+1.69%)
Jan 30, 2017 0.3100 0.3150 0.2900 0.2950 224,231 -0.01(-3.28%)
Jan 27, 2017 0.2950 0.3050 0.2800 0.3050 255,230 +0.01(+3.39%)
Jan 26, 2017 0.2800 0.3000 0.2800 0.2950 274,835 +0.01(+5.36%)
Jan 25, 2017 0.3000 0.3050 0.2800 0.2800 255,252 -0.02(-6.67%)
Jan 24, 2017 0.3000 0.3000 0.2950 0.3000 61,060 +0.01(+1.69%)
Jan 23, 2017 0.2750 0.3000 0.2750 0.2950 250,883 +0.02(+7.27%)
Jan 20, 2017 0.3000 0.3000 0.2700 0.2750 232,608 -0.02(-6.78%)
Jan 19, 2017 0.2900 0.3000 0.2750 0.2950 221,300 +0.01(+5.36%)
Jan 18, 2017 0.2900 0.3000 0.2800 0.2800 126,114 -0.00(-1.75%)
Jan 17, 2017 0.2900 0.3000 0.2800 0.2850 150,650 -0.01(-3.39%)
Jan 16, 2017 0.2900 0.2950 0.2900 0.2950 7,700 +0.01(+1.72%)
Jan 13, 2017 0.2950 0.3000 0.2850 0.2900 147,700 -0.01(-3.33%)
Jan 12, 2017 0.3050 0.3200 0.2950 0.3000 158,372 +0.01(+1.69%)
Jan 11, 2017 0.3000 0.3100 0.2950 0.2950 143,200 +0.00(+0.00%)
Jan 10, 2017 0.2900 0.2950 0.2850 0.2950 67,940 +0.01(+5.36%)
Jan 09, 2017 0.3000 0.3000 0.2700 0.2800 749,540 -0.02(-6.67%)
Jan 06, 2017 0.3100 0.3100 0.2900 0.3000 147,099 -0.01(-3.23%)
Jan 05, 2017 0.3000 0.3300 0.3000 0.3100 372,441 +0.02(+5.08%)
Jan 04, 2017 0.2900 0.3000 0.2800 0.2950 213,561 +0.02(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.