Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2009 0.1100 0.1100 0.1000 0.1000 148,000 +0.00(+0.00%)
Mar 23, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2009 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Mar 17, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2009 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 11, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2009 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-20.00%)
Mar 09, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Mar 06, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Mar 05, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Mar 04, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Mar 02, 2009 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Feb 27, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 26, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 25, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 24, 2009 0.1250 0.1250 0.1250 0.1250 52,000 +0.00(+0.00%)
Feb 23, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 20, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 19, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 18, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 17, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 13, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 12, 2009 0.1250 0.1250 0.1250 0.1250 48,500 -0.05(-28.57%)
Feb 11, 2009 0.1750 0.1750 0 +0.00(+0.00%)
Feb 10, 2009 0.1750 0.1750 0.1750 0.1750 1,500 -0.03(-12.50%)
Feb 09, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 06, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 05, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 04, 2009 0.2000 0.2000 0.2000 0.2000 1,000 +0.06(+42.86%)
Feb 03, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Feb 02, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 30, 2009 0.1400 0.1400 0.1400 0.1400 6,500 -0.05(-26.32%)
Jan 29, 2009 0.1900 0.1900 0 +0.00(+0.00%)
Jan 28, 2009 0.1900 0.1900 0.1900 0.1900 5,000 +0.10(+100.00%)
Jan 27, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Jan 26, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Jan 23, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Jan 22, 2009 0.1000 0.1000 0.0950 0.0950 20,000 +0.01(+18.75%)
Jan 21, 2009 0.0800 0.0800 0.0800 0.0800 120,000 +0.01(+6.67%)
Jan 20, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 19, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 16, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 15, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 14, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 13, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 12, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 09, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 08, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 07, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 06, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 05, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 02, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.