Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1700 0.1700 0.1600 0.1600 44,500 -0.02(-11.11%)
Mar 30, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 29, 2016 0.1700 0.1800 0.1700 0.1800 30,000 +0.01(+5.88%)
Mar 24, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 23, 2016 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Mar 22, 2016 0.1700 0.1700 0.1650 0.1700 20,500 +0.01(+6.25%)
Mar 21, 2016 0.1850 0.1850 0.1600 0.1600 67,000 -0.02(-13.51%)
Mar 18, 2016 0.1700 0.1850 0.1700 0.1850 34,500 +0.02(+12.12%)
Mar 17, 2016 0.1650 0.1650 0.1650 0.1650 5,400 -0.01(-2.94%)
Mar 16, 2016 0.1800 0.1800 0.1600 0.1700 71,000 -0.02(-10.53%)
Mar 15, 2016 0.1900 0.1900 0.1900 0.1900 1,868 +0.00(+0.00%)
Mar 14, 2016 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+11.76%)
Mar 11, 2016 0.1700 0.1700 0.1700 0.1700 76,000 +0.00(+0.00%)
Mar 10, 2016 0.1700 0.1700 0.1700 0.1700 28,000 +0.00(+0.00%)
Mar 09, 2016 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Mar 08, 2016 0.1700 0.1700 0.1600 0.1700 104,550 +0.00(+0.00%)
Mar 07, 2016 0.1850 0.1850 0.1700 0.1700 131,000 +0.00(+0.00%)
Mar 04, 2016 0.1850 0.2000 0.1700 0.1700 297,354 -0.01(-5.56%)
Mar 03, 2016 0.1850 0.1900 0.1800 0.1800 87,500 -0.01(-2.70%)
Mar 02, 2016 0.1950 0.1950 0.1850 0.1850 118,500 -0.01(-5.13%)
Mar 01, 2016 0.2050 0.2050 0.1900 0.1950 304,400 -0.01(-2.50%)
Feb 29, 2016 0.2000 0.2000 0.1950 0.2000 16,500 +0.01(+5.26%)
Feb 26, 2016 0.2000 0.2000 0.1900 0.1900 126,000 -0.02(-11.63%)
Feb 25, 2016 0.2400 0.2400 0.2150 0.2150 32,661 -0.01(-2.27%)
Feb 24, 2016 0.2200 0.2300 0.2200 0.2200 31,000 +0.02(+10.00%)
Feb 23, 2016 0.1850 0.2000 0.1850 0.2000 232,000 +0.02(+8.11%)
Feb 22, 2016 0.2000 0.2000 0.1800 0.1850 241,500 -0.04(-15.91%)
Feb 19, 2016 0.2200 0.2200 0.2200 0.2200 35,000 +0.00(+0.00%)
Feb 18, 2016 0.2150 0.2200 0.2000 0.2200 113,010 +0.01(+2.33%)
Feb 17, 2016 0.2100 0.2150 0.2100 0.2150 104,930 +0.00(+0.00%)
Feb 16, 2016 0.1900 0.2150 0.1900 0.2150 113,200 +0.02(+10.26%)
Feb 12, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Feb 11, 2016 0.1900 0.2250 0.1850 0.2000 215,850 +0.02(+11.11%)
Feb 10, 2016 0.1800 0.1900 0.1800 0.1800 62,000 +0.00(+0.00%)
Feb 09, 2016 0.1900 0.1950 0.1800 0.1800 66,500 -0.02(-7.69%)
Feb 08, 2016 0.2100 0.2100 0.1900 0.1950 50,500 +0.02(+14.71%)
Feb 05, 2016 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-10.53%)
Feb 04, 2016 0.1750 0.1900 0.1750 0.1900 58,000 +0.03(+18.75%)
Feb 03, 2016 0.1600 0.1600 0.1600 0.1600 25,630 +0.01(+3.23%)
Feb 02, 2016 0.1550 0.1550 0.1550 0.1550 500 -0.02(-13.89%)
Feb 01, 2016 0.1750 0.1800 0.1550 0.1800 21,000 +0.01(+2.86%)
Jan 29, 2016 0.1650 0.1750 0.1650 0.1750 74,000 +0.02(+16.67%)
Jan 28, 2016 0.1400 0.1500 0.1400 0.1500 81,684 +0.02(+15.38%)
Jan 26, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 22, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jan 21, 2016 0.1250 0.1400 0.1250 0.1400 7,800 +0.03(+27.27%)
Jan 20, 2016 0.1200 0.1200 0.1100 0.1100 110,800 -0.01(-8.33%)
Jan 19, 2016 0.1300 0.1350 0.1200 0.1200 158,000 -0.01(-4.00%)
Jan 18, 2016 0.1250 0.1250 0.1250 0.1250 9,500 -0.01(-7.41%)
Jan 15, 2016 0.1500 0.1500 0.1350 0.1350 129,077 -0.01(-6.90%)
Jan 13, 2016 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Jan 12, 2016 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Jan 11, 2016 0.1300 0.1300 0.1250 0.1250 14,000 -0.01(-3.85%)
Jan 06, 2016 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.