Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1050 100 +0.00(+0.00%)
Mar 30, 2022 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Mar 29, 2022 0.1050 0.1050 0.1050 0.1050 2,001 +0.00(+0.00%)
Mar 28, 2022 0.1050 0.1050 0.1000 0.1050 24,110 +0.00(+0.00%)
Mar 25, 2022 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
Mar 24, 2022 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Mar 23, 2022 0.1050 0.1050 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 22, 2022 0.1000 0.1000 0.1000 0.1000 20,170 +0.00(+0.00%)
Mar 21, 2022 0.1050 0.1050 0.1000 0.1000 11,000 +0.00(+0.00%)
Mar 17, 2022 0.1000 0 +0.00(+0.00%)
Mar 16, 2022 0.1100 0.1100 0.1000 0.1000 526,500 -0.01(-9.09%)
Mar 15, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 14, 2022 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Mar 11, 2022 0.1050 0.1050 0.1050 0.1050 9,000 -0.01(-4.55%)
Mar 10, 2022 0.1100 0.1100 0.1100 0.1100 73,000 +0.01(+4.76%)
Mar 09, 2022 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
Mar 08, 2022 0.1100 0.1150 0.1000 0.1050 810,570 +0.00(+0.00%)
Mar 07, 2022 0.1000 0.1050 0.1000 0.1050 104,500 +0.00(+5.00%)
Mar 04, 2022 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
Mar 03, 2022 0.1000 0.1000 0.0950 0.0950 92,000 -0.01(-5.00%)
Mar 02, 2022 0.1000 0.1000 0.1000 0.1000 23,500 +0.00(+0.00%)
Mar 01, 2022 0.1050 0.1050 0.1000 0.1000 42,000 +0.00(+0.00%)
Feb 28, 2022 0.1000 0.1000 0.1000 0.1000 53,500 -0.00(-4.76%)
Feb 25, 2022 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
Feb 24, 2022 0.1050 0.1050 0.1050 0.1050 31,853 +0.00(+0.00%)
Feb 23, 2022 0.1000 0.1050 0.1000 0.1050 24,000 +0.00(+5.00%)
Feb 18, 2022 0.1000 0.1000 0 -0.00(-4.76%)
Feb 17, 2022 0.1000 0.1050 0.1000 0.1050 38,500 +0.01(+10.53%)
Feb 15, 2022 0.0950 0 -0.01(-5.00%)
Feb 10, 2022 0.1000 460 +0.00(+0.00%)
Feb 09, 2022 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Feb 08, 2022 0.1000 0.1000 0.1000 0.1000 31,500 -0.00(-4.76%)
Feb 07, 2022 0.1000 0.1050 0.1000 0.1050 102,000 +0.00(+5.00%)
Feb 04, 2022 0.1000 0.1000 0.1000 0.1000 20,700 +0.00(+0.00%)
Feb 01, 2022 0.1000 0 +0.01(+5.26%)
Jan 31, 2022 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jan 28, 2022 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Jan 27, 2022 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-9.52%)
Jan 24, 2022 0.1050 0 +0.00(+5.00%)
Jan 21, 2022 0.0950 0.1000 0.0950 0.1000 76,500 +0.00(+0.00%)
Jan 19, 2022 0.1000 100 +0.01(+5.26%)
Jan 18, 2022 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jan 17, 2022 0.0950 0.1000 0.0950 0.0950 1,900 +0.00(+0.00%)
Jan 12, 2022 0.0950 0 +0.00(+0.00%)
Jan 11, 2022 0.1000 0.1000 0.0950 0.0950 110,000 +0.00(+0.00%)
Jan 10, 2022 0.1000 0.1000 0.0950 0.0950 32,046 +0.00(+0.00%)
Jan 07, 2022 0.0950 0.0950 0.0950 0.0950 237,000 -0.01(-5.00%)
Jan 05, 2022 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.