Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.800	7.800	7.800	7.800	1,418	-0.40(-4.88%)
Mar 29, 2022				8.200	30	-0.02(-0.24%)
Mar 28, 2022	8.300	8.360	8.190	8.220	1,600	+0.07(+0.86%)
Mar 25, 2022	7.670	8.150	7.580	8.150	2,300	+0.69(+9.25%)
Mar 24, 2022	7.460	7.460	7.460	7.460	135	-0.01(-0.13%)
Mar 23, 2022	7.270	7.470	7.000	7.470	1,031	+0.20(+2.75%)
Mar 22, 2022	7.140	7.270	7.140	7.270	570	+0.22(+3.12%)
Mar 21, 2022	7.050	7.050	7.050	7.050	702	-0.05(-0.70%)
Mar 18, 2022	7.100	7.100	7.100	7.100	338	-0.32(-4.31%)
Mar 17, 2022	7.420	7.420	7.420	7.420	409	-0.15(-1.98%)
Mar 16, 2022	7.330	7.570	7.070	7.570	5,773	+0.07(+0.93%)
Mar 15, 2022	7.450	7.500	7.280	7.500	644	+0.20(+2.74%)
Mar 14, 2022	7.340	7.420	7.190	7.300	1,932	-0.12(-1.62%)
Mar 11, 2022	7.000	7.420	7.000	7.420	3,726	+0.40(+5.70%)
Mar 10, 2022	6.960	7.100	6.960	7.020	390	-0.11(-1.54%)
Mar 09, 2022	7.040	7.130	7.040	7.130	510	+0.31(+4.55%)
Mar 08, 2022	6.820	6.820	6.820	6.820	950	-0.01(-0.15%)
Mar 07, 2022	7.010	7.010	6.820	6.830	1,370	-0.32(-4.48%)
Mar 04, 2022	7.350	7.350	7.110	7.150	882	-0.29(-3.90%)
Mar 03, 2022	7.510	7.630	7.390	7.440	775	-0.06(-0.80%)
Mar 02, 2022	7.550	7.550	7.440	7.500	2,235	-0.15(-1.96%)
Mar 01, 2022	8.500	8.500	7.460	7.650	1,972	-0.28(-3.53%)
Feb 28, 2022	8.490	8.490	7.575	7.930	5,862	+0.33(+4.34%)
Feb 25, 2022	8.090	7.600	7.050	7.600	2,043	+0.40(+5.56%)
Feb 24, 2022	6.820	7.200	6.810	7.200	9,490	-0.14(-1.91%)
Feb 23, 2022	7.490	7.700	7.340	7.340	1,052	-0.20(-2.65%)
Feb 22, 2022	7.730	7.730	7.540	7.540	456	-0.46(-5.75%)
Feb 18, 2022				8.000	0	+0.10(+1.27%)
Feb 17, 2022	7.870	8.130	7.870	7.900	1,300	+0.06(+0.77%)
Feb 16, 2022	8.500	8.500	7.840	7.840	583	-1.04(-11.71%)
Feb 15, 2022	8.750	8.880	8.750	8.880	3,146	+0.18(+2.07%)
Feb 14, 2022	8.700	8.700	8.700	8.700	110	-0.01(-0.11%)
Feb 11, 2022	8.600	8.760	8.600	8.710	5,875	+0.13(+1.52%)
Feb 09, 2022				8.580	0	+0.44(+5.41%)
Feb 07, 2022				8.140	6	-0.04(-0.49%)
Feb 04, 2022	8.040	8.190	8.040	8.180	3,421	+0.33(+4.20%)
Feb 03, 2022	7.860			7.850	8,656	-0.02(-0.25%)
Feb 02, 2022	7.590	7.870	7.590	7.870	7,524	+0.52(+7.07%)
Feb 01, 2022	6.980	7.350	6.980	7.350	953	+0.25(+3.52%)
Jan 31, 2022	7.360	7.370	7.080	7.100	1,304	+0.40(+5.97%)
Jan 28, 2022	6.280	6.700	6.280	6.700	2,252	+0.70(+11.67%)
Jan 27, 2022	6.930	6.940	6.000	6.000	11,017	-1.00(-14.29%)
Jan 26, 2022	7.200	7.740	7.000	7.000	12,703	-0.18(-2.51%)
Jan 25, 2022	7.000	7.490	7.000	7.180	2,225	-0.24(-3.23%)
Jan 24, 2022	8.810	8.900	6.890	7.420	6,776	-1.66(-18.28%)
Jan 21, 2022	9.590	9.590	9.080	9.080	950	-1.51(-14.26%)
Jan 20, 2022	11.21	11.21	10.59	10.59	1,787	-0.46(-4.16%)
Jan 19, 2022	10.88	11.28	10.88	11.05	4,906	-0.05(-0.45%)
Jan 18, 2022	11.13	11.13	10.90	11.10	1,160	-0.04(-0.36%)
Jan 14, 2022				11.14	20	+0.39(+3.63%)
Jan 13, 2022	11.24	11.24	10.75	10.75	2,258	-0.55(-4.87%)
Jan 12, 2022	11.44	11.50	11.30	11.30	804	-0.10(-0.88%)
Jan 11, 2022	11.29	11.40	11.29	11.40	2,760	-0.20(-1.72%)
Jan 10, 2022	11.21	11.60	10.70	11.60	8,931	+0.38(+3.39%)
Jan 07, 2022	11.93	11.93	11.22	11.22	1,614	-1.13(-9.15%)
Jan 06, 2022	12.68	13.15	12.04	12.35	5,461	-0.40(-3.14%)
Jan 05, 2022	13.57	13.57	12.54	12.75	3,150	-0.84(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: AZ )

Historical Prices