Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BOAT )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.2900	0.2900	0.2900	0	-0.04(-12.12%)
Mar 29, 2021	0.3300	0.3500	0.3300	0.3300	114,500	+0.00(+0.00%)
Mar 26, 2021	0.3000	0.3300	0.3000	0.3300	261,000	+0.04(+13.79%)
Mar 25, 2021	0.3300	0.3300	0.2900	0.2900	52,800	-0.02(-6.45%)
Mar 24, 2021	0.2900	0.3100	0.2900	0.3100	5,874	+0.01(+3.33%)
Mar 23, 2021	0.3300	0.3300	0.3000	0.3000	106,050	+0.00(+0.00%)
Mar 22, 2021	0.3450	0.3450	0.3000	0.3000	12,600	+0.00(+0.00%)
Mar 19, 2021	0.3000	0.3000	0.3000	0.3000	46,000	+0.00(+0.00%)
Mar 18, 2021	0.2950	0.3000	0.2900	0.3000	217,500	+0.01(+3.45%)
Mar 17, 2021	0.2600	0.2900	0.2600	0.2900	124,630	+0.04(+16.00%)
Mar 16, 2021	0.2350	0.2600	0.2250	0.2500	157,500	+0.02(+6.38%)
Mar 15, 2021	0.2350	0.2350	0.2300	0.2350	103,000	-0.01(-2.08%)
Mar 12, 2021	0.2500	0.2500	0.2400	0.2400	67,500	+0.01(+4.35%)
Mar 11, 2021	0.2300	0.2400	0.2300	0.2300	13,000	+0.01(+4.55%)
Mar 10, 2021	0.2550	0.2550	0.2200	0.2200	53,500	-0.05(-16.98%)
Mar 09, 2021	0.2600	0.2650	0.2550	0.2650	90,000	-0.01(-1.85%)
Mar 08, 2021	0.3000	0.3000	0.2600	0.2700	210,500	-0.03(-10.00%)
Mar 05, 2021	0.2900	0.3000	0.2900	0.3000	27,969	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: BOAT )

Historical Prices