Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

N/A UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1000 0.1150 0.1000 0.1000 131,000 -0.00(-4.76%)
Mar 30, 2020 0.1100 0.1100 0.1050 0.1050 9,750 -0.01(-4.55%)
Mar 27, 2020 0.1350 0.1350 0.1100 0.1100 74,004 -0.02(-15.38%)
Mar 26, 2020 0.1200 0.1400 0.1200 0.1300 169,550 +0.01(+8.33%)
Mar 25, 2020 0.0900 0.1200 0.0900 0.1200 316,000 +0.02(+26.32%)
Mar 24, 2020 0.0900 0.0950 0.0800 0.0950 52,376 +0.02(+35.71%)
Mar 23, 2020 0.0700 0.0700 0.0700 0.0700 28,200 +0.00(+0.00%)
Mar 20, 2020 0.0750 0.0900 0.0650 0.0700 133,417 -0.00(-6.67%)
Mar 19, 2020 0.0900 0.0900 0.0750 0.0750 74,000 -0.01(-11.76%)
Mar 18, 2020 0.0800 0.0850 0.0700 0.0850 35,800 +0.01(+21.43%)
Mar 17, 2020 0.0600 0.0750 0.0600 0.0700 140,726 -0.00(-6.67%)
Mar 16, 2020 0.0650 0.0950 0.0600 0.0750 319,150 -0.03(-28.57%)
Mar 13, 2020 0.0900 0.1100 0.0600 0.1050 112,000 +0.00(+0.00%)
Mar 12, 2020 0.1150 0.1300 0.0800 0.1050 434,512 -0.01(-8.70%)
Mar 11, 2020 0.1400 0.1400 0.1150 0.1150 172,931 -0.00(-4.17%)
Mar 10, 2020 0.1400 0.1400 0.1200 0.1200 76,322 -0.01(-7.69%)
Mar 09, 2020 0.1300 0.1300 0.1300 0.1300 33,540 -0.01(-3.70%)
Mar 06, 2020 0.1400 0.1400 0.1350 0.1350 3,400 -0.01(-10.00%)
Mar 05, 2020 0.1550 0.1550 0.1500 0.1500 25,870 -0.01(-6.25%)
Mar 04, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Mar 03, 2020 0.1300 0.1600 0.1300 0.1500 88,000 +0.01(+11.11%)
Mar 02, 2020 0.1350 0.1350 0.1300 0.1350 29,100 +0.00(+0.00%)
Feb 28, 2020 0.1500 0.1500 0.1150 0.1350 154,458 -0.02(-12.90%)
Feb 27, 2020 0.1600 0.1600 0.1500 0.1550 36,337 +0.01(+3.33%)
Feb 26, 2020 0.1600 0.1600 0.1500 0.1500 59,030 -0.01(-6.25%)
Feb 25, 2020 0.1450 0.1600 0.1450 0.1600 20,220 +0.02(+10.34%)
Feb 24, 2020 0.1450 0.1450 0.1400 0.1450 20,500 -0.01(-3.33%)
Feb 21, 2020 0.1600 0.1600 0.1500 0.1500 82,209 -0.01(-6.25%)
Feb 20, 2020 0.1800 0.1800 0.1600 0.1600 31,377 -0.02(-11.11%)
Feb 19, 2020 0.1800 0.1800 0.1600 0.1800 30,100 +0.01(+9.09%)
Feb 18, 2020 0.1750 0.1800 0.1650 0.1650 27,100 -0.01(-8.33%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Feb 13, 2020 0.1550 0.1550 0.1500 0.1500 104,000 +0.01(+3.45%)
Feb 12, 2020 0.1500 0.1500 0.1450 0.1450 34,000 -0.01(-3.33%)
Feb 11, 2020 0.1600 0.1600 0.1500 0.1500 49,327 +0.01(+3.45%)
Feb 10, 2020 0.1500 0.1500 0.1450 0.1450 12,882 -0.01(-3.33%)
Feb 07, 2020 0.1600 0.1600 0.1500 0.1500 183,546 -0.01(-3.23%)
Feb 06, 2020 0.1550 0.1550 0.1550 0.1550 61,375 +0.00(+0.00%)
Feb 05, 2020 0.1650 0.1650 0.1550 0.1550 103,325 -0.01(-6.06%)
Feb 04, 2020 0.1500 0.1650 0.1500 0.1650 68,550 +0.01(+3.13%)
Feb 03, 2020 0.1800 0.1800 0.1600 0.1600 162,923 -0.01(-8.57%)
Jan 31, 2020 0.1800 0.1800 0.1750 0.1750 17,000 +0.00(+0.00%)
Jan 30, 2020 0.1950 0.1950 0.1750 0.1750 30,540 -0.02(-10.26%)
Jan 29, 2020 0.1800 0.1950 0.1650 0.1950 238,102 +0.02(+11.43%)
Jan 28, 2020 0.1850 0.1850 0.1750 0.1750 163,400 -0.01(-2.78%)
Jan 27, 2020 0.1950 0.1950 0.1800 0.1800 85,279 -0.02(-7.69%)
Jan 24, 2020 0.1950 0.1950 0.1900 0.1950 11,500 +0.00(+0.00%)
Jan 23, 2020 0.2000 0.2000 0.1950 0.1950 17,300 +0.00(+0.00%)
Jan 22, 2020 0.2000 0.2000 0.1900 0.1950 78,150 +0.00(+0.00%)
Jan 21, 2020 0.2300 0.2350 0.1950 0.1950 140,460 -0.01(-2.50%)
Jan 20, 2020 0.2000 0.2000 0.1850 0.2000 102,500 +0.00(+0.00%)
Jan 17, 2020 0.2050 0.2050 0.2000 0.2000 38,100 +0.00(+0.00%)
Jan 16, 2020 0.1950 0.2100 0.1950 0.2000 55,575 +0.00(+0.00%)
Jan 15, 2020 0.2150 0.2150 0.1950 0.2000 104,190 +0.00(+0.00%)
Jan 14, 2020 0.2050 0.2050 0.2000 0.2000 139,503 +0.00(+0.00%)
Jan 13, 2020 0.2250 0.2250 0.1950 0.2000 181,595 -0.02(-11.11%)
Jan 10, 2020 0.2250 0.2350 0.2250 0.2250 19,094 -0.01(-2.17%)
Jan 09, 2020 0.2450 0.2450 0.2250 0.2300 36,080 -0.01(-6.12%)
Jan 08, 2020 0.2450 0.2450 0.2450 0.2450 2,846 -0.01(-2.00%)
Jan 07, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Jan 06, 2020 0.2400 0.2500 0.2400 0.2400 8,150 -0.01(-4.00%)
Jan 03, 2020 0.2300 0.2500 0.2300 0.2500 22,000 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.