Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 30, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 29, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 28, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 25, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 24, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 23, 2011 0.5700 0.5700 0.5700 0.5700 8,750 +0.00(+0.00%)
Mar 22, 2011 0.5700 0.5700 0.5700 0.5700 900 +0.02(+3.64%)
Mar 21, 2011 0.5500 0.5500 0.5500 0.5500 13,300 +0.00(+0.00%)
Mar 18, 2011 0.5500 0.5500 0.5500 0.5500 10,000 -0.02(-3.51%)
Mar 17, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 16, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 15, 2011 0.5600 0.5700 0.5500 0.5700 32,000 +0.02(+3.64%)
Mar 14, 2011 0.5600 0.5800 0.5500 0.5500 25,500 -0.09(-14.06%)
Mar 11, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 10, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 09, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 08, 2011 0.6200 0.6400 0.6200 0.6400 2,400 +0.03(+4.92%)
Mar 07, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 04, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 03, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 02, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 01, 2011 0.6400 0.6400 0.6100 0.6100 9,000 -0.03(-4.69%)
Feb 28, 2011 0.6400 0.6400 0.6400 0.6400 2,000 +0.03(+4.92%)
Feb 25, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 24, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 23, 2011 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Feb 22, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 18, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 17, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 16, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 15, 2011 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 14, 2011 0.6200 0.6200 0.6100 0.6100 14,266 -0.04(-6.15%)
Feb 11, 2011 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Feb 10, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 09, 2011 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Feb 08, 2011 0.6500 0.6500 0.6500 0.6500 12,000 +0.05(+8.33%)
Feb 07, 2011 0.6400 0.6400 0.6000 0.6000 12,737 -0.04(-6.25%)
Feb 04, 2011 0.6400 0.6400 0.6400 0.6400 5,000 -0.04(-5.88%)
Feb 03, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 02, 2011 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Feb 01, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 31, 2011 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 28, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 27, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 26, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 25, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 24, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 21, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 20, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 19, 2011 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Jan 18, 2011 0.6800 0.6800 0.6800 0.6800 1,850 +0.00(+0.00%)
Jan 17, 2011 0.6800 0.6800 0.6800 0.6800 7,000 +0.02(+3.03%)
Jan 14, 2011 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 13, 2011 0.6600 0.6600 0.6600 0.6600 300 -0.04(-5.71%)
Jan 12, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 11, 2011 0.6700 0.7000 0.6700 0.7000 7,200 +0.02(+2.94%)
Jan 10, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 07, 2011 0.6800 0.6800 0.6800 0.6800 2,000 -0.02(-2.86%)
Jan 06, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 05, 2011 0.7000 0.7000 0.7000 0.7000 10,000 +0.04(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.