Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 14, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 06, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 01, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 28, 2017 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Feb 24, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 09, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 06, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 03, 2017 0.0750 0.0750 0.0650 0.0650 193,000 -0.02(-27.78%)
Jan 17, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 05, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.