Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 14, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 06, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 01, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 28, 2017 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Feb 24, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 09, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 06, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 03, 2017 0.0750 0.0750 0.0650 0.0650 193,000 -0.02(-27.78%)
Jan 17, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 05, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.