Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE: PHRM )

0.2400 +0.0150 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3850 0 +0.05(+16.67%)
Mar 27, 2024 0.3100 0.3600 0.3100 0.3300 15,166 +0.00(+0.00%)
Mar 26, 2024 0.3000 0.3300 0.2950 0.3300 22,450 +0.01(+1.54%)
Mar 25, 2024 0.3150 0.3350 0.2900 0.3250 154,915 -0.02(-7.14%)
Mar 22, 2024 0.3500 0.3500 0.3200 0.3500 42,885 +0.01(+4.48%)
Mar 21, 2024 0.3600 0.3900 0.3000 0.3350 180,852 -0.02(-5.63%)
Mar 20, 2024 0.4000 0.4200 0.3500 0.3550 267,568 -0.08(-17.44%)
Mar 19, 2024 0.3800 0.4300 0.3700 0.4300 214,253 +0.10(+30.30%)
Mar 18, 2024 0.3050 0.3700 0.3050 0.3300 390,127 +0.00(+0.00%)
Mar 15, 2024 0.3300 0.3400 0.2800 0.3300 216,530 +0.04(+13.79%)
Mar 14, 2024 0.2750 0.3350 0.2750 0.2900 262,822 -0.01(-3.33%)
Mar 13, 2024 0.2450 0.3200 0.2450 0.3000 286,942 +0.03(+11.11%)
Mar 12, 2024 0.2300 0.2700 0.2250 0.2700 169,534 +0.04(+14.89%)
Mar 11, 2024 0.2400 0.2650 0.2100 0.2350 170,875 +0.02(+9.30%)
Mar 08, 2024 0.2150 0.2300 0.2000 0.2150 144,500 -0.02(-6.52%)
Mar 07, 2024 0.2100 0.2450 0.2100 0.2300 262,375 +0.02(+6.98%)
Mar 06, 2024 0.2000 0.2450 0.2000 0.2150 93,870 +0.01(+2.38%)
Mar 05, 2024 0.1950 0.2150 0.1700 0.2100 183,600 +0.01(+2.44%)
Mar 04, 2024 0.2100 0.2150 0.2000 0.2050 29,000 -0.02(-6.82%)
Mar 01, 2024 0.2200 0.2200 0.2000 0.2200 48,050 -0.01(-2.22%)
Feb 29, 2024 0.2000 0.2250 0.1950 0.2250 30,010 +0.02(+12.50%)
Feb 28, 2024 0.2100 0.2400 0.1900 0.2000 158,000 -0.03(-14.89%)
Feb 27, 2024 0.2250 0.2400 0.2050 0.2350 154,930 +0.03(+14.63%)
Feb 26, 2024 0.2000 0.2500 0.1900 0.2050 154,415 +0.01(+5.13%)
Feb 23, 2024 0.1900 0.2000 0.1850 0.1950 86,000 +0.01(+2.63%)
Feb 22, 2024 0.2000 0.2200 0.1850 0.1900 49,300 -0.02(-9.52%)
Feb 21, 2024 0.2000 0.2100 0.1950 0.2100 26,500 +0.00(+0.00%)
Feb 20, 2024 0.2150 0.2200 0.2000 0.2100 41,000 -0.02(-6.67%)
Feb 16, 2024 0.2250 0 +0.04(+18.42%)
Feb 15, 2024 0.1950 0.2000 0.1900 0.1900 12,409 -0.01(-5.00%)
Feb 14, 2024 0.2150 0.2150 0.2000 0.2000 47,750 -0.02(-11.11%)
Feb 13, 2024 0.1900 0.2250 0.1900 0.2250 27,489 +0.03(+15.38%)
Feb 12, 2024 0.2300 0.2400 0.1700 0.1950 278,672 -0.05(-20.41%)
Feb 09, 2024 0.2400 0.2500 0.2400 0.2450 25,010 +0.01(+2.08%)
Feb 08, 2024 0.2400 0.2400 0.2400 0.2400 65,450 -0.01(-2.04%)
Feb 07, 2024 0.2600 0.2600 0.2400 0.2450 40,065 -0.02(-5.77%)
Feb 06, 2024 0.2600 0.2700 0.2400 0.2600 37,650 +0.01(+4.00%)
Feb 05, 2024 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Feb 02, 2024 0.2550 0.2600 0.2400 0.2600 73,385 +0.02(+6.12%)
Feb 01, 2024 0.2600 0.2600 0.2450 0.2450 10,300 -0.01(-2.00%)
Jan 31, 2024 0.2550 0.2700 0.2400 0.2500 30,900 +0.01(+2.04%)
Jan 30, 2024 0.2450 0.2500 0.2450 0.2450 9,500 +0.01(+2.08%)
Jan 29, 2024 0.2550 0.2700 0.2400 0.2400 112,412 -0.02(-5.88%)
Jan 26, 2024 0.2850 0.2950 0.2500 0.2550 23,350 +0.00(+0.00%)
Jan 25, 2024 0.2650 0.2650 0.2550 0.2550 9,650 -0.01(-1.92%)
Jan 24, 2024 0.2550 0.2600 0.2500 0.2600 57,140 +0.01(+1.96%)
Jan 23, 2024 0.2600 0.2600 0.2550 0.2550 49,860 -0.01(-1.92%)
Jan 22, 2024 0.2850 0.2850 0.2450 0.2600 33,626 +0.01(+1.96%)
Jan 19, 2024 0.2550 0.2550 0.2550 0.2550 3,000 +0.01(+2.00%)
Jan 18, 2024 0.2550 0.2650 0.2400 0.2500 30,025 +0.00(+0.00%)
Jan 17, 2024 0.2450 0.2600 0.2350 0.2500 12,900 -0.01(-3.85%)
Jan 16, 2024 0.2300 0.2950 0.2300 0.2600 119,820 +0.03(+10.64%)
Jan 15, 2024 0.2700 0.2700 0.2350 0.2350 48,485 -0.03(-11.32%)
Jan 12, 2024 0.2700 0.2700 0.2650 0.2650 11,614 +0.01(+3.92%)
Jan 11, 2024 0.2650 0.2650 0.2550 0.2550 39,600 +0.00(+0.00%)
Jan 10, 2024 0.2500 0.2700 0.2400 0.2550 112,672 +0.03(+13.33%)
Jan 09, 2024 0.2600 0.2600 0.2250 0.2250 163,578 -0.04(-13.46%)
Jan 08, 2024 0.2900 0.2900 0.2600 0.2600 13,850 -0.01(-3.70%)
Jan 05, 2024 0.3050 0.3050 0.2550 0.2700 375,839 -0.03(-10.00%)
Jan 04, 2024 0.3250 0.3250 0.3000 0.3000 12,938 -0.01(-3.23%)
Jan 03, 2024 0.3400 0.3400 0.3000 0.3100 51,600 -0.03(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.