Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ASEP )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.1650 0 +0.01(+6.45%)
Mar 22, 2024 0.1600 0.1600 0.1550 0.1550 47,500 +0.01(+6.90%)
Mar 21, 2024 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Mar 20, 2024 0.1450 0.1450 0.1450 0.1450 5,300 +0.01(+7.41%)
Mar 19, 2024 0.1400 0.1400 0.1350 0.1350 20,500 -0.01(-3.57%)
Mar 18, 2024 0.1400 0.1400 0.1400 0.1400 5,080 -0.02(-12.50%)
Mar 14, 2024 0.1600 0.1600 0 +0.02(+14.29%)
Mar 13, 2024 0.1500 0.1500 0.1400 0.1400 31,500 -0.03(-17.65%)
Mar 12, 2024 0.1200 0.1700 0.1200 0.1700 20,500 +0.03(+21.43%)
Mar 11, 2024 0.1400 0.1400 0.1400 0.1400 26,500 +0.00(+0.00%)
Mar 05, 2024 0.1400 0.1400 0 -0.00(-3.45%)
Mar 04, 2024 0.1450 0.1450 0.1450 0.1450 1,000 -0.07(-32.56%)
Feb 28, 2024 0.2150 0.2150 0 +0.07(+48.28%)
Feb 27, 2024 0.1450 0.1450 0.1450 0.1450 1,015 +0.00(+0.00%)
Feb 26, 2024 0.1500 0.1500 0.1450 0.1450 10,000 +0.00(+0.00%)
Feb 23, 2024 0.2100 0.2100 0.1400 0.1450 18,500 -0.06(-27.50%)
Feb 20, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2024 0.2000 0 +0.05(+33.33%)
Feb 12, 2024 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Feb 09, 2024 0.1500 0.1500 0.1500 0.1500 4,000 +0.02(+15.38%)
Feb 07, 2024 0.1300 0.1300 0 -0.01(-7.14%)
Feb 06, 2024 0.1400 0.1400 0.1400 0.1400 79,000 +0.01(+3.70%)
Feb 05, 2024 0.1500 0.1500 0.1350 0.1350 41,300 -0.01(-3.57%)
Feb 02, 2024 0.1500 0.1500 0.1400 0.1400 192,000 -0.01(-6.67%)
Feb 01, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 31, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 30, 2024 0.1500 0.1500 0.1500 0.1500 18,000 +0.01(+3.45%)
Jan 29, 2024 0.1550 0.1550 0.1450 0.1450 195,000 -0.03(-14.71%)
Jan 26, 2024 0.1650 0.1700 0.1600 0.1700 11,500 +0.00(+0.00%)
Jan 25, 2024 0.1700 0.1700 0.1700 0.1700 3,500 +0.01(+6.25%)
Jan 22, 2024 0.1600 0.1600 0 -0.04(-17.95%)
Jan 17, 2024 0.1950 0.1950 0 +0.01(+5.41%)
Jan 16, 2024 0.1650 0.2000 0.1650 0.1850 38,755 -0.01(-2.63%)
Jan 15, 2024 0.1900 0.1900 0.1900 0.1900 1,580 -0.01(-2.56%)
Jan 12, 2024 0.1950 0.1950 0.1950 0.1950 4,000 +0.02(+11.43%)
Jan 11, 2024 0.1750 0.1750 0.1750 0.1750 28,000 -0.02(-7.89%)
Jan 09, 2024 0.1900 0.1900 0 -0.01(-5.00%)
Jan 08, 2024 0.2000 0.2000 0.2000 0.2000 3,000 +0.02(+11.11%)
Jan 05, 2024 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Jan 04, 2024 0.2000 0.2000 0.2000 0.2000 21,000 +0.00(+0.00%)
Jan 03, 2024 0.1950 0.2100 0.1900 0.2000 50,929 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.