Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (CSE: NPT )

0.0400 -0.0200 (-33.33%)

Official Closing Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2013	0.0050	0.0400	0.0400	0.0400	210	-0.06(-60.00%)
Mar 01, 2013	0.0050	0.1000	0.1000	0.1000	940	+0.01(+11.11%)
Feb 28, 2013	0.0850	0.0900	0.0850	0.0900	61,970	+0.07(+500.00%)
Feb 20, 2013	0.0050	0.0150	0.0150	0.0150	890	+0.00(+0.00%)
Feb 15, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 05, 2013	0.0050	0.0150	0.0150	0.0150	20	-0.03(-62.50%)
Jan 23, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 21, 2013	0.0050	0.0400	0.0400	0.0400	1,000	-0.02(-33.33%)
Jan 18, 2013	0.0450	0.0600	0.0450	0.0600	41,500	+0.01(+20.00%)
Jan 17, 2013	0.0450	0.0500	0.0450	0.0500	20,820	+0.04(+400.00%)
Jan 14, 2013		0.0100	0.0100	0.0100	0	-0.04(-80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Plaintree Systems (CSE: NPT )

Historical Prices