Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.81 -0.09 (-0.57%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.001 6.041 5.903 6.029 631,812 +0.05(+0.79%)
Mar 29, 2012 5.962 5.997 5.890 5.981 536,765 +0.13(+2.30%)
Mar 28, 2012 5.855 5.894 5.768 5.847 288,881 +0.02(+0.41%)
Mar 27, 2012 5.890 5.914 5.819 5.823 157,738 -0.08(-1.40%)
Mar 26, 2012 5.958 6.013 5.863 5.906 238,282 -0.01(-0.13%)
Mar 23, 2012 5.752 5.914 5.752 5.914 431,303 +0.11(+1.84%)
Mar 22, 2012 5.760 5.839 5.760 5.808 133,567 +0.00(+0.00%)
Mar 21, 2012 5.792 5.879 5.760 5.808 271,070 +0.02(+0.41%)
Mar 20, 2012 5.752 5.808 5.727 5.784 221,149 +0.03(+0.55%)
Mar 19, 2012 5.752 5.819 5.752 5.752 150,752 +0.00(+0.00%)
Mar 16, 2012 5.815 5.843 5.709 5.752 362,555 -0.06(-1.09%)
Mar 15, 2012 5.839 5.859 5.764 5.815 199,989 -0.01(-0.14%)
Mar 14, 2012 5.867 5.910 5.756 5.823 428,363 -0.15(-2.58%)
Mar 13, 2012 5.958 6.009 5.942 5.977 371,826 +0.05(+0.80%)
Mar 12, 2012 5.863 5.930 5.863 5.930 133,774 +0.08(+1.35%)
Mar 09, 2012 5.819 5.902 5.796 5.851 329,967 +0.05(+0.82%)
Mar 08, 2012 5.918 5.918 5.776 5.804 325,550 -0.09(-1.54%)
Mar 07, 2012 5.788 5.894 5.788 5.894 260,034 +0.09(+1.56%)
Mar 06, 2012 5.823 5.902 5.784 5.804 703,891 -0.08(-1.34%)
Mar 05, 2012 5.962 6.013 5.855 5.883 522,427 -0.08(-1.32%)
Mar 02, 2012 5.946 5.997 5.812 5.962 752,181 +0.02(+0.40%)
Mar 01, 2012 5.938 6.017 5.922 5.938 224,528 +0.02(+0.27%)
Feb 29, 2012 6.033 6.041 5.921 5.922 847,440 -0.08(-1.38%)
Feb 28, 2012 6.076 6.076 5.977 6.005 309,327 -0.06(-0.98%)
Feb 27, 2012 6.001 6.068 6.001 6.064 513,194 +0.02(+0.39%)
Feb 24, 2012 6.021 6.056 6.001 6.041 134,615 +0.02(+0.26%)
Feb 23, 2012 6.001 6.041 6.001 6.025 91,586 +0.02(+0.33%)
Feb 22, 2012 6.005 6.041 6.001 6.005 163,267 -0.01(-0.13%)
Feb 21, 2012 6.005 6.037 6.001 6.013 138,949 +0.01(+0.13%)
Feb 17, 2012 6.056 6.056 5.981 6.005 112,412 -0.04(-0.59%)
Feb 16, 2012 6.001 6.056 6.001 6.041 184,002 +0.04(+0.59%)
Feb 15, 2012 6.068 6.096 6.001 6.005 297,308 -0.04(-0.65%)
Feb 14, 2012 6.021 6.056 6.001 6.044 307,726 +0.02(+0.39%)
Feb 13, 2012 6.084 6.091 6.021 6.021 203,847 +0.00(+0.00%)
Feb 10, 2012 6.021 6.052 6.005 6.021 284,008 -0.01(-0.20%)
Feb 09, 2012 6.076 6.076 6.021 6.033 92,090 -0.00(-0.07%)
Feb 08, 2012 6.068 6.068 6.021 6.037 184,085 +0.00(+0.07%)
Feb 07, 2012 6.021 6.100 6.021 6.033 559,273 -0.03(-0.46%)
Feb 06, 2012 6.033 6.064 6.001 6.060 651,974 +0.03(+0.46%)
Feb 03, 2012 6.092 6.092 6.021 6.033 1,306,383 +0.00(+0.00%)
Feb 02, 2012 6.037 6.056 6.021 6.033 475,545 -0.02(-0.26%)
Feb 01, 2012 6.041 6.064 6.021 6.048 783,692 +0.02(+0.26%)
Jan 31, 2012 6.060 6.088 5.977 6.033 3,910,409 -0.13(-2.18%)
Jan 30, 2012 6.250 6.250 6.143 6.167 122,338 -0.13(-2.07%)
Jan 27, 2012 6.159 6.297 6.155 6.297 88,342 +0.09(+1.53%)
Jan 26, 2012 6.234 6.297 6.142 6.202 171,808 -0.02(-0.38%)
Jan 25, 2012 6.198 6.281 6.132 6.226 126,459 +0.01(+0.13%)
Jan 24, 2012 6.084 6.242 6.080 6.218 164,073 +0.11(+1.81%)
Jan 23, 2012 6.147 6.147 6.088 6.108 91,594 -0.05(-0.77%)
Jan 20, 2012 6.151 6.202 6.119 6.155 117,997 +0.02(+0.26%)
Jan 19, 2012 6.202 6.202 6.080 6.139 164,202 -0.04(-0.58%)
Jan 18, 2012 6.123 6.179 6.072 6.175 136,816 +0.06(+1.03%)
Jan 17, 2012 6.072 6.147 5.981 6.112 83,590 +0.08(+1.38%)
Jan 13, 2012 5.981 6.088 5.981 6.029 113,754 -0.06(-0.97%)
Jan 12, 2012 6.109 6.167 6.052 6.088 59,203 +0.00(+0.06%)
Jan 11, 2012 6.068 6.084 6.017 6.084 44,533 -0.02(-0.32%)
Jan 10, 2012 6.088 6.104 6.048 6.104 61,184 +0.04(+0.72%)
Jan 09, 2012 6.041 6.115 6.034 6.060 55,277 +0.03(+0.46%)
Jan 06, 2012 5.997 6.057 5.987 6.033 73,806 +0.04(+0.59%)
Jan 05, 2012 5.989 6.052 5.966 5.997 117,189 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.