Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.82 -0.08 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.907 8.059 7.844 7.862 563,893 -0.13(-1.63%)
Mar 30, 2015 7.992 8.028 7.929 7.992 306,983 +0.02(+0.22%)
Mar 27, 2015 7.960 8.023 7.929 7.974 341,206 +0.05(+0.62%)
Mar 26, 2015 7.933 7.996 7.884 7.925 399,539 -0.03(-0.39%)
Mar 25, 2015 7.866 7.974 7.844 7.956 568,902 +0.09(+1.20%)
Mar 24, 2015 7.839 7.884 7.808 7.862 148,665 +0.00(+0.06%)
Mar 23, 2015 7.835 7.884 7.786 7.857 179,134 +0.02(+0.29%)
Mar 20, 2015 7.741 7.848 7.718 7.835 366,195 +0.09(+1.10%)
Mar 19, 2015 7.656 7.750 7.611 7.750 929,499 +0.11(+1.47%)
Mar 18, 2015 7.786 7.786 7.615 7.638 759,332 -0.15(-1.90%)
Mar 17, 2015 7.777 7.790 7.676 7.786 266,403 +0.06(+0.80%)
Mar 16, 2015 7.772 7.777 7.698 7.724 270,915 -0.03(-0.40%)
Mar 13, 2015 7.742 7.772 7.654 7.755 225,270 +0.02(+0.28%)
Mar 12, 2015 7.715 7.772 7.684 7.733 222,103 +0.03(+0.40%)
Mar 11, 2015 7.698 7.728 7.658 7.702 152,539 +0.00(+0.00%)
Mar 10, 2015 7.698 7.737 7.649 7.702 297,844 -0.03(-0.34%)
Mar 09, 2015 7.742 7.781 7.715 7.728 146,942 -0.01(-0.17%)
Mar 06, 2015 7.720 7.781 7.698 7.742 247,242 -0.02(-0.28%)
Mar 05, 2015 7.764 7.786 7.702 7.764 304,146 +0.01(+0.17%)
Mar 04, 2015 7.755 7.777 7.711 7.750 311,696 -0.03(-0.34%)
Mar 03, 2015 7.781 7.830 7.746 7.777 338,879 -0.05(-0.62%)
Mar 02, 2015 7.834 7.843 7.755 7.825 216,708 +0.01(+0.17%)
Feb 27, 2015 7.781 7.830 7.750 7.812 467,325 +0.04(+0.45%)
Feb 26, 2015 7.750 7.803 7.715 7.777 175,946 +0.01(+0.17%)
Feb 25, 2015 7.715 7.768 7.680 7.764 188,970 +0.06(+0.80%)
Feb 24, 2015 7.702 7.737 7.676 7.702 145,359 -0.01(-0.11%)
Feb 23, 2015 7.702 7.724 7.671 7.711 193,206 -0.02(-0.28%)
Feb 20, 2015 7.698 7.742 7.689 7.733 219,527 -0.02(-0.23%)
Feb 19, 2015 7.698 7.755 7.671 7.750 148,153 +0.00(+0.06%)
Feb 18, 2015 7.693 7.790 7.684 7.746 193,963 +0.01(+0.11%)
Feb 17, 2015 7.698 7.781 7.640 7.737 364,657 +0.04(+0.46%)
Feb 13, 2015 7.728 7.702 7.702 7.702 411,033 -0.03(-0.34%)
Feb 12, 2015 7.610 7.786 7.610 7.728 549,620 +0.10(+1.27%)
Feb 11, 2015 7.676 7.698 7.592 7.632 432,844 -0.05(-0.69%)
Feb 10, 2015 7.680 7.786 7.632 7.684 686,700 -0.07(-0.85%)
Feb 09, 2015 7.856 7.896 7.720 7.750 683,447 -0.08(-1.01%)
Feb 06, 2015 7.830 7.891 7.720 7.830 767,038 +0.00(+0.00%)
Feb 05, 2015 7.878 7.935 7.790 7.830 502,347 -0.00(-0.06%)
Feb 04, 2015 7.909 7.909 7.768 7.834 292,713 -0.08(-1.00%)
Feb 03, 2015 7.777 7.918 7.737 7.913 431,096 +0.15(+1.98%)
Feb 02, 2015 7.856 7.858 7.588 7.759 696,867 -0.09(-1.12%)
Jan 30, 2015 7.856 7.904 7.808 7.847 145,516 -0.05(-0.67%)
Jan 29, 2015 7.843 7.913 7.794 7.900 233,979 +0.12(+1.58%)
Jan 28, 2015 7.944 7.944 7.713 7.777 541,268 -0.04(-0.56%)
Jan 27, 2015 7.887 7.896 7.808 7.821 271,709 -0.09(-1.11%)
Jan 26, 2015 7.847 7.940 7.803 7.909 221,787 +0.03(+0.42%)
Jan 23, 2015 7.944 7.948 7.860 7.876 176,191 -0.06(-0.75%)
Jan 22, 2015 7.918 7.948 7.889 7.935 255,456 +0.05(+0.67%)
Jan 21, 2015 7.799 7.922 7.720 7.882 280,455 +0.06(+0.79%)
Jan 20, 2015 7.772 7.830 7.654 7.821 245,058 +0.05(+0.68%)
Jan 16, 2015 7.759 7.838 7.671 7.768 380,662 -0.04(-0.45%)
Jan 15, 2015 7.781 7.856 7.728 7.803 320,867 +0.07(+0.91%)
Jan 14, 2015 7.799 7.869 7.645 7.733 317,952 -0.14(-1.73%)
Jan 13, 2015 7.918 7.918 7.794 7.869 258,628 -0.04(-0.50%)
Jan 12, 2015 7.900 7.918 7.830 7.909 241,738 +0.02(+0.28%)
Jan 09, 2015 7.869 7.918 7.812 7.887 323,818 +0.01(+0.17%)
Jan 08, 2015 7.816 7.909 7.816 7.874 175,630 +0.05(+0.62%)
Jan 07, 2015 7.786 7.865 7.777 7.825 294,359 +0.04(+0.45%)
Jan 06, 2015 7.786 7.838 7.733 7.790 241,923 -0.00(-0.06%)
Jan 05, 2015 7.786 7.909 7.786 7.794 253,842 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.