Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.070 1.070 0.9500 1.000 3,024 +0.08(+8.70%)
Mar 30, 2009 1.070 1.110 0.9200 0.9200 3,700 -0.28(-23.33%)
Mar 26, 2009 1.050 1.200 1.050 1.200 400 +0.03(+2.56%)
Mar 25, 2009 1.160 1.250 1.030 1.170 14,696 -0.08(-6.40%)
Mar 24, 2009 1.350 1.350 0.9800 1.250 9,800 +0.12(+10.61%)
Mar 23, 2009 1.150 1.150 1.130 1.130 5,436 -0.02(-1.49%)
Mar 20, 2009 1.060 1.150 0.9821 1.147 6,600 +0.10(+9.26%)
Mar 19, 2009 1.140 1.140 0.9700 1.050 12,055 +0.05(+5.00%)
Mar 18, 2009 0.9800 1.000 0.9700 1.000 520 +0.12(+13.64%)
Mar 17, 2009 0.9200 1.250 0.8800 0.8800 23,542 +0.01(+1.15%)
Mar 16, 2009 0.8500 0.9900 0.8400 0.8700 20,008 -0.13(-13.00%)
Mar 13, 2009 1.140 1.140 0.7200 1.000 20,979 -0.02(-2.34%)
Mar 12, 2009 1.000 1.240 0.6800 1.024 21,121 +0.01(+1.39%)
Mar 11, 2009 1.060 1.250 1.010 1.010 13,370 -0.09(-8.18%)
Mar 10, 2009 1.400 1.400 1.070 1.100 15,030 -0.29(-20.86%)
Mar 09, 2009 1.204 1.390 1.204 1.390 2,310 -0.07(-4.79%)
Mar 06, 2009 1.460 1.460 1.170 1.460 5,815 +0.08(+5.80%)
Mar 05, 2009 1.500 1.500 1.250 1.380 4,970 -0.05(-3.50%)
Mar 04, 2009 1.180 1.690 1.170 1.430 3,520 +0.02(+1.42%)
Mar 02, 2009 1.410 1.500 1.340 1.410 5,600 +0.22(+18.49%)
Feb 27, 2009 1.450 1.470 1.160 1.190 9,865 -0.09(-7.03%)
Feb 26, 2009 1.070 1.570 1.050 1.280 11,543 +0.23(+21.90%)
Feb 25, 2009 1.000 1.100 1.000 1.050 7,400 +0.20(+23.53%)
Feb 24, 2009 1.100 1.100 0.8500 0.8500 32,300 -0.35(-29.17%)
Feb 23, 2009 1.340 1.340 1.130 1.200 24,400 -0.40(-25.00%)
Feb 20, 2009 1.260 1.600 1.260 1.600 800 +0.29(+22.14%)
Feb 19, 2009 1.550 1.550 1.300 1.310 18,241 -0.24(-15.48%)
Feb 18, 2009 1.560 1.580 1.550 1.550 38,900 -0.03(-1.90%)
Feb 17, 2009 1.580 1.600 1.580 1.580 16,400 -0.02(-1.25%)
Feb 13, 2009 1.700 1.710 1.600 1.600 102,342 -0.18(-10.16%)
Feb 12, 2009 1.781 1.830 1.670 1.781 60,897 -0.11(-5.77%)
Feb 11, 2009 1.890 1.890 1.890 1.890 100 -0.04(-2.07%)
Feb 10, 2009 1.900 1.930 1.760 1.930 300 -0.35(-15.35%)
Feb 09, 2009 2.270 2.280 2.270 2.280 994 +0.34(+17.53%)
Feb 06, 2009 1.860 1.940 1.860 1.940 3,240 +0.05(+2.65%)
Feb 05, 2009 1.790 1.890 1.620 1.890 6,549 +0.14(+8.00%)
Feb 04, 2009 1.940 1.940 1.750 1.750 2,900 +0.15(+9.37%)
Feb 03, 2009 1.620 1.650 1.600 1.600 19,281 -0.24(-12.83%)
Jan 30, 2009 1.800 1.835 1.835 1.835 5,300 -0.01(-0.78%)
Jan 29, 2009 1.910 1.910 1.850 1.850 40,100 -0.06(-3.14%)
Jan 28, 2009 1.950 2.005 1.910 1.910 12,094 -0.03(-1.55%)
Jan 27, 2009 2.200 2.390 1.940 1.940 9,471 -0.23(-10.60%)
Jan 26, 2009 1.930 2.170 1.930 2.170 3,800 +0.24(+12.44%)
Jan 23, 2009 1.950 1.950 1.930 1.930 1,785 -0.02(-1.03%)
Jan 22, 2009 1.950 1.950 1.920 1.950 12,300 +0.00(+0.00%)
Jan 21, 2009 2.120 2.120 1.900 1.950 5,615 -0.30(-13.33%)
Jan 20, 2009 2.680 2.680 2.034 2.250 7,409 +0.04(+1.81%)
Jan 16, 2009 2.390 2.400 2.210 2.210 1,200 -0.22(-9.05%)
Jan 15, 2009 2.400 2.430 2.400 2.430 6,910 +0.33(+15.71%)
Jan 14, 2009 2.100 2.110 2.100 2.100 2,739 -0.19(-8.30%)
Jan 13, 2009 2.420 2.420 2.290 2.290 450 +0.23(+11.17%)
Jan 12, 2009 2.220 2.220 2.050 2.060 8,597 -0.27(-11.59%)
Jan 09, 2009 2.450 2.450 2.210 2.330 5,835 -0.17(-6.80%)
Jan 08, 2009 2.370 2.500 2.110 2.500 5,259 +0.10(+4.17%)
Jan 07, 2009 2.320 2.550 2.320 2.400 10,460 +0.14(+6.19%)
Jan 06, 2009 1.789 2.260 1.789 2.260 18,522 +0.48(+26.97%)
Jan 05, 2009 1.800 1.800 1.770 1.780 3,385 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.