Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.660 4.780 4.540 4.560 7,252 -0.16(-3.39%)
Mar 30, 2016 4.680 4.760 4.560 4.720 2,548 +0.06(+1.29%)
Mar 29, 2016 4.550 4.730 4.480 4.660 7,327 +0.06(+1.30%)
Mar 28, 2016 4.650 4.690 4.550 4.600 1,403 -0.09(-1.92%)
Mar 24, 2016 4.520 4.690 4.690 4.690 11,200 +0.12(+2.63%)
Mar 23, 2016 4.730 4.950 4.540 4.570 12,641 -0.31(-6.35%)
Mar 22, 2016 4.740 5.035 4.610 4.880 16,472 +0.25(+5.40%)
Mar 21, 2016 4.510 4.690 4.510 4.630 19,794 +0.15(+3.35%)
Mar 18, 2016 4.790 4.990 4.480 4.480 58,110 -0.26(-5.49%)
Mar 17, 2016 5.050 5.380 4.690 4.740 32,843 -0.30(-5.95%)
Mar 16, 2016 5.060 5.220 4.820 5.040 22,715 -0.01(-0.20%)
Mar 15, 2016 4.830 5.180 4.620 5.050 32,326 +0.18(+3.70%)
Mar 14, 2016 4.880 4.900 4.730 4.870 28,825 -0.03(-0.61%)
Mar 11, 2016 4.900 4.900 4.700 4.900 16,001 +0.03(+0.62%)
Mar 10, 2016 4.780 4.890 4.670 4.870 17,402 +0.01(+0.21%)
Mar 09, 2016 4.800 4.900 4.514 4.860 24,237 -0.02(-0.41%)
Mar 08, 2016 4.900 4.900 4.810 4.880 15,861 -0.15(-2.98%)
Mar 07, 2016 4.770 5.090 4.720 5.030 21,190 +0.33(+7.02%)
Mar 04, 2016 4.370 4.870 4.330 4.700 18,028 +0.27(+6.09%)
Mar 03, 2016 4.470 4.500 4.240 4.430 4,897 +0.08(+1.84%)
Mar 02, 2016 4.100 4.450 4.000 4.350 17,065 +0.16(+3.82%)
Mar 01, 2016 4.030 4.200 4.020 4.190 13,615 +0.16(+3.97%)
Feb 29, 2016 4.000 4.100 3.960 4.030 4,278 +0.02(+0.50%)
Feb 26, 2016 4.020 4.020 4.000 4.010 7,775 -0.01(-0.25%)
Feb 25, 2016 4.011 4.090 4.000 4.020 5,955 -0.07(-1.71%)
Feb 24, 2016 3.940 4.090 3.940 4.090 1,181 +0.07(+1.74%)
Feb 23, 2016 4.010 4.050 4.000 4.020 3,605 -0.08(-1.95%)
Feb 22, 2016 4.130 4.160 4.110 4.100 1,288 -0.02(-0.49%)
Feb 19, 2016 4.125 4.190 4.120 4.120 2,693 -0.02(-0.48%)
Feb 18, 2016 4.090 4.190 4.090 4.140 4,821 +0.01(+0.24%)
Feb 17, 2016 4.030 4.190 4.030 4.130 13,436 +0.12(+2.99%)
Feb 16, 2016 4.002 4.050 4.000 4.010 15,330 +0.02(+0.50%)
Feb 12, 2016 4.010 3.990 3.990 3.990 19,500 -0.05(-1.24%)
Feb 11, 2016 3.754 4.050 3.754 4.040 13,229 -0.02(-0.49%)
Feb 10, 2016 3.640 4.100 3.640 4.060 28,558 +0.18(+4.64%)
Feb 09, 2016 3.572 3.900 3.572 3.880 31,347 +0.16(+4.30%)
Feb 08, 2016 3.500 3.980 3.500 3.720 23,742 +0.17(+4.79%)
Feb 05, 2016 3.630 3.690 3.550 3.550 19,100 -0.19(-5.08%)
Feb 04, 2016 3.510 3.827 3.510 3.740 10,193 +0.15(+4.18%)
Feb 03, 2016 3.600 3.690 3.580 3.590 13,937 -0.07(-1.91%)
Feb 02, 2016 3.750 3.770 3.660 3.660 5,480 -0.09(-2.40%)
Feb 01, 2016 3.960 3.960 3.750 3.750 7,361 -0.27(-6.72%)
Jan 29, 2016 4.050 4.300 4.000 4.020 10,455 +0.03(+0.75%)
Jan 28, 2016 3.980 4.000 3.860 3.990 18,133 -0.03(-0.75%)
Jan 27, 2016 4.040 4.290 3.900 4.020 15,433 -0.12(-2.90%)
Jan 26, 2016 4.087 4.350 4.070 4.140 14,415 +0.10(+2.48%)
Jan 25, 2016 4.290 4.320 3.980 4.040 7,256 -0.10(-2.42%)
Jan 22, 2016 4.110 4.400 4.060 4.140 4,664 +0.12(+2.99%)
Jan 21, 2016 4.170 4.170 3.890 4.020 2,563 +0.24(+6.35%)
Jan 20, 2016 3.650 3.780 3.650 3.780 8,526 +0.11(+3.00%)
Jan 19, 2016 3.757 3.830 3.660 3.670 18,921 -0.17(-4.43%)
Jan 15, 2016 3.810 3.840 3.840 3.840 17,400 -0.05(-1.29%)
Jan 14, 2016 3.824 4.000 3.820 3.890 19,619 -0.07(-1.77%)
Jan 13, 2016 4.230 4.230 3.910 3.960 35,730 -0.27(-6.38%)
Jan 12, 2016 4.139 4.230 4.075 4.230 11,161 +0.23(+5.75%)
Jan 11, 2016 4.040 4.100 3.980 4.000 14,349 -0.04(-0.99%)
Jan 08, 2016 4.050 4.100 4.040 4.040 5,562 -0.12(-2.88%)
Jan 07, 2016 4.040 4.340 3.980 4.160 46,663 +0.03(+0.73%)
Jan 06, 2016 4.000 4.420 4.000 4.130 14,171 +0.10(+2.48%)
Jan 05, 2016 4.250 4.250 4.000 4.030 6,813 -0.21(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.