Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.100 5.350 5.100 5.100 1,185 +0.00(+0.00%)
Mar 30, 2017 5.100 5.100 5.100 5.100 2,744 +0.00(+0.00%)
Mar 29, 2017 5.100 5.150 5.100 5.100 3,048 -0.05(-0.97%)
Mar 28, 2017 5.075 5.250 5.075 5.150 11,929 +0.10(+1.98%)
Mar 27, 2017 5.050 5.150 5.050 5.050 22,674 -0.10(-1.94%)
Mar 24, 2017 5.100 5.150 5.050 5.150 10,494 +0.05(+0.98%)
Mar 23, 2017 5.200 5.200 5.100 5.100 919 +0.05(+0.99%)
Mar 22, 2017 5.082 5.100 5.050 5.050 720 -0.05(-0.98%)
Mar 21, 2017 5.100 5.200 5.100 5.100 733 -0.05(-0.97%)
Mar 20, 2017 5.050 5.150 5.050 5.150 23,894 +0.05(+0.98%)
Mar 17, 2017 5.150 5.150 5.100 5.100 28,107 +0.00(+0.00%)
Mar 16, 2017 5.100 5.150 5.050 5.100 3,518 +0.00(+0.00%)
Mar 15, 2017 5.100 5.150 5.100 5.100 22,201 -0.05(-0.97%)
Mar 14, 2017 5.150 5.150 5.100 5.150 11,650 +0.00(+0.00%)
Mar 13, 2017 5.100 5.150 5.050 5.150 647 +0.10(+1.98%)
Mar 10, 2017 5.100 5.150 5.050 5.050 16,740 -0.05(-0.98%)
Mar 09, 2017 5.100 5.100 5.050 5.100 3,930 +0.00(+0.00%)
Mar 08, 2017 5.050 5.100 5.050 5.100 12,348 +0.05(+0.99%)
Mar 07, 2017 5.000 5.100 4.950 5.050 16,930 +0.05(+1.00%)
Mar 06, 2017 5.050 5.050 5.000 5.000 9,815 -0.05(-0.99%)
Mar 03, 2017 5.000 5.100 5.000 5.050 5,138 +0.05(+1.00%)
Mar 02, 2017 5.050 5.050 5.000 5.000 6,837 -0.10(-1.96%)
Mar 01, 2017 5.100 5.200 5.100 5.100 5,932 +0.05(+0.99%)
Feb 28, 2017 5.100 5.150 5.050 5.050 13,399 -0.10(-1.94%)
Feb 27, 2017 5.100 5.200 5.050 5.150 6,455 +0.00(+0.00%)
Feb 24, 2017 5.150 5.150 5.000 5.150 3,389 +0.15(+3.00%)
Feb 23, 2017 5.100 5.150 5.000 5.000 5,659 +0.00(+0.00%)
Feb 22, 2017 5.100 5.200 5.000 5.000 34,574 -0.15(-2.91%)
Feb 21, 2017 5.300 5.300 5.100 5.150 14,281 -0.20(-3.74%)
Feb 17, 2017 5.350 5.350 5.350 0 +0.05(+0.94%)
Feb 16, 2017 5.300 5.400 5.300 5.300 38,853 +0.05(+0.95%)
Feb 15, 2017 5.150 5.250 5.150 5.250 39,627 +0.15(+2.94%)
Feb 14, 2017 5.050 5.150 5.000 5.100 23,226 -0.05(-0.97%)
Feb 13, 2017 5.250 5.250 5.050 5.150 30,685 -0.05(-0.96%)
Feb 10, 2017 5.150 5.200 5.100 5.200 9,496 +0.10(+1.96%)
Feb 09, 2017 5.250 5.325 5.100 5.100 11,071 -0.10(-1.92%)
Feb 08, 2017 5.050 5.350 5.050 5.200 13,607 +0.10(+1.96%)
Feb 07, 2017 5.300 5.300 5.050 5.100 1,491 -0.25(-4.67%)
Feb 06, 2017 5.550 5.550 5.000 5.350 52,445 -0.25(-4.46%)
Feb 03, 2017 5.750 5.750 5.600 5.600 7,715 -0.05(-0.88%)
Feb 02, 2017 5.600 5.700 5.500 5.650 14,507 -0.05(-0.88%)
Feb 01, 2017 5.400 5.700 5.400 5.700 26,466 +0.30(+5.56%)
Jan 31, 2017 5.450 5.450 5.250 5.400 3,470 -0.10(-1.82%)
Jan 30, 2017 5.600 5.600 5.500 5.500 1,317 +0.10(+1.85%)
Jan 27, 2017 5.200 5.500 5.200 5.400 21,504 +0.10(+1.89%)
Jan 26, 2017 5.300 5.350 5.300 5.300 1,258 -0.05(-0.93%)
Jan 25, 2017 5.150 5.500 5.150 5.350 28,765 +0.25(+4.90%)
Jan 24, 2017 5.105 5.207 5.050 5.100 8,062 -0.05(-0.97%)
Jan 23, 2017 5.200 5.400 5.150 5.150 12,029 -0.10(-1.90%)
Jan 20, 2017 5.150 5.350 5.150 5.250 7,568 +0.15(+2.94%)
Jan 19, 2017 5.050 5.350 5.050 5.100 1,528 +0.05(+0.99%)
Jan 18, 2017 5.005 5.100 4.975 5.050 23,338 +0.05(+1.00%)
Jan 17, 2017 5.000 5.100 4.950 5.000 24,226 +0.05(+1.01%)
Jan 13, 2017 4.950 4.950 4.950 0 +0.00(+0.00%)
Jan 12, 2017 5.000 5.000 4.950 4.950 12,277 +0.00(+0.00%)
Jan 11, 2017 4.950 5.000 4.900 4.950 9,162 +0.00(+0.00%)
Jan 10, 2017 5.000 5.050 4.950 4.950 13,637 -0.05(-1.00%)
Jan 09, 2017 5.000 5.100 4.950 5.000 8,428 -0.15(-2.91%)
Jan 06, 2017 5.200 5.300 5.150 5.150 6,765 -0.12(-2.37%)
Jan 05, 2017 5.295 5.300 5.250 5.275 22,085 -0.02(-0.47%)
Jan 04, 2017 5.400 5.500 5.300 5.300 26,065 -0.15(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.