Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.695 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.8335 0.8361 0.8284 0.8310 110,482 -0.01(-0.62%)
Mar 28, 2003 0.8258 0.8361 0.8258 0.8361 3,747,135 +0.01(+1.25%)
Mar 27, 2003 0.8387 0.8387 0.8258 0.8258 103,142 -0.01(-1.54%)
Mar 26, 2003 0.8258 0.8387 0.8258 0.8387 116,277 +0.00(+0.31%)
Mar 25, 2003 0.8206 0.8361 0.8206 0.8361 102,370 +0.02(+1.89%)
Mar 24, 2003 0.8310 0.8361 0.8180 0.8206 78,419 -0.01(-0.94%)
Mar 21, 2003 0.8258 0.8361 0.8232 0.8284 175,381 +0.00(+0.00%)
Mar 20, 2003 0.8310 0.8387 0.8258 0.8284 169,586 -0.01(-1.23%)
Mar 19, 2003 0.8310 0.8439 0.8310 0.8387 58,718 +0.01(+0.62%)
Mar 18, 2003 0.8335 0.8439 0.8310 0.8335 59,490 -0.01(-1.23%)
Mar 17, 2003 0.8439 0.8439 0.8335 0.8439 159,542 +0.00(+0.00%)
Mar 14, 2003 0.8439 0.8465 0.8361 0.8439 141,386 +0.01(+1.24%)
Mar 13, 2003 0.8491 0.8491 0.8258 0.8335 154,521 -0.01(-1.53%)
Mar 12, 2003 0.8465 0.8465 0.8361 0.8465 92,712 +0.00(+0.00%)
Mar 11, 2003 0.8491 0.8491 0.8361 0.8465 236,030 -0.01(-0.61%)
Mar 10, 2003 0.8465 0.8517 0.8413 0.8517 90,008 +0.00(+0.00%)
Mar 07, 2003 0.8543 0.8543 0.8413 0.8517 131,729 -0.00(-0.30%)
Mar 06, 2003 0.8517 0.8543 0.8413 0.8543 151,816 +0.00(+0.30%)
Mar 05, 2003 0.8413 0.8543 0.8335 0.8517 199,332 +0.02(+2.17%)
Mar 04, 2003 0.8413 0.8465 0.8310 0.8335 182,334 -0.01(-0.62%)
Mar 03, 2003 0.8310 0.8439 0.8310 0.8387 178,858 +0.01(+0.62%)
Feb 28, 2003 0.8413 0.8439 0.8284 0.8335 162,247 -0.01(-0.92%)
Feb 27, 2003 0.8284 0.8413 0.8154 0.8413 366,987 +0.02(+1.88%)
Feb 26, 2003 0.8258 0.8284 0.8206 0.8258 90,394 +0.00(+0.31%)
Feb 25, 2003 0.8284 0.8284 0.8102 0.8232 290,499 +0.01(+0.95%)
Feb 24, 2003 0.8128 0.8310 0.8102 0.8154 395,960 +0.01(+0.96%)
Feb 21, 2003 0.8284 0.8413 0.8077 0.8077 243,370 -0.01(-1.27%)
Feb 20, 2003 0.8284 0.8361 0.8128 0.8180 168,814 +0.00(+0.00%)
Feb 19, 2003 0.8077 0.8335 0.8051 0.8180 276,592 +0.02(+2.93%)
Feb 18, 2003 0.8077 0.8232 0.7947 0.7947 220,965 +0.00(+0.00%)
Feb 14, 2003 0.7895 0.8154 0.7895 0.7947 207,830 -0.00(-0.32%)
Feb 13, 2003 0.7999 0.8154 0.7895 0.7973 183,880 -0.01(-1.28%)
Feb 12, 2003 0.8284 0.8387 0.7766 0.8077 238,735 -0.01(-0.95%)
Feb 11, 2003 0.8465 0.8491 0.8154 0.8154 253,414 -0.02(-2.78%)
Feb 10, 2003 0.8465 0.8517 0.8335 0.8387 83,441 -0.01(-1.22%)
Feb 07, 2003 0.8387 0.8517 0.8361 0.8491 53,309 +0.02(+1.86%)
Feb 06, 2003 0.8491 0.8517 0.8335 0.8335 50,605 -0.01(-1.53%)
Feb 05, 2003 0.8465 0.8517 0.8284 0.8465 153,362 +0.01(+1.24%)
Feb 04, 2003 0.8491 0.8568 0.8361 0.8361 149,112 +0.00(+0.00%)
Feb 03, 2003 0.8543 0.8568 0.8284 0.8361 121,685 -0.02(-2.12%)
Jan 31, 2003 0.8387 0.8543 0.8361 0.8543 150,271 +0.02(+1.85%)
Jan 30, 2003 0.8154 0.8517 0.8154 0.8387 186,584 +0.02(+2.86%)
Jan 29, 2003 0.8284 0.8361 0.8077 0.8154 163,406 -0.00(-0.32%)
Jan 28, 2003 0.8387 0.8517 0.8077 0.8180 144,863 -0.01(-1.25%)
Jan 27, 2003 0.8491 0.8620 0.8180 0.8284 265,776 -0.03(-3.90%)
Jan 24, 2003 0.8594 0.8620 0.8491 0.8620 170,745 +0.01(+1.52%)
Jan 23, 2003 0.8568 0.8698 0.8439 0.8491 173,836 -0.01(-0.91%)
Jan 22, 2003 0.8568 0.8594 0.8465 0.8568 93,098 +0.01(+0.91%)
Jan 21, 2003 0.8543 0.8620 0.8439 0.8491 186,970 +0.00(+0.00%)
Jan 17, 2003 0.8594 0.8646 0.8335 0.8491 117,822 -0.01(-0.61%)
Jan 16, 2003 0.8543 0.8568 0.8413 0.8543 254,959 +0.00(+0.00%)
Jan 15, 2003 0.8491 0.8568 0.8387 0.8543 432,658 +0.00(+0.30%)
Jan 14, 2003 0.8387 0.8543 0.8284 0.8517 336,469 +0.01(+1.54%)
Jan 13, 2003 0.8284 0.8543 0.8232 0.8387 217,488 +0.01(+1.57%)
Jan 10, 2003 0.8491 0.8594 0.8180 0.8258 275,433 -0.02(-2.45%)
Jan 09, 2003 0.8025 0.8698 0.8025 0.8465 924,808 +0.04(+5.14%)
Jan 08, 2003 0.8025 0.8102 0.7973 0.8051 292,044 +0.00(+0.32%)
Jan 07, 2003 0.7844 0.8025 0.7844 0.8025 211,693 +0.02(+2.99%)
Jan 06, 2003 0.7688 0.7844 0.7688 0.7792 222,124 +0.01(+1.35%)
Jan 03, 2003 0.7662 0.7766 0.7611 0.7688 162,633 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.