Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lasalle Hotel Properties (NY: LHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.88	11.68	10.81	11.49	246,661	+0.00(+0.00%)
Mar 28, 2002	10.88	11.68	10.81	11.49	246,661	+0.64(+5.88%)
Mar 27, 2002	10.62	11.10	10.42	10.85	162,889	+0.21(+2.00%)
Mar 26, 2002	10.99	11.13	10.64	10.64	81,233	-0.07(-0.66%)
Mar 25, 2002	10.71	10.83	10.67	10.71	83,066	-0.01(-0.07%)
Mar 22, 2002	10.71	10.88	10.57	10.71	101,964	+0.01(+0.07%)
Mar 21, 2002	10.57	10.79	10.55	10.71	68,540	+0.14(+1.34%)
Mar 20, 2002	10.39	10.57	10.35	10.57	32,013	+0.18(+1.71%)
Mar 19, 2002	10.32	10.44	10.25	10.39	36,667	+0.14(+1.38%)
Mar 18, 2002	10.16	10.32	10.07	10.25	44,565	+0.11(+1.05%)
Mar 15, 2002	10.03	10.20	10.03	10.14	82,925	+0.04(+0.35%)
Mar 14, 2002	10.10	10.10	10.03	10.10	36,808	-0.07(-0.70%)
Mar 13, 2002	10.01	10.21	9.643	10.18	136,516	+0.10(+0.99%)
Mar 12, 2002	10.05	10.14	10.02	10.08	25,244	+0.01(+0.14%)
Mar 11, 2002	10.01	10.06	9.927	10.06	55,001	+0.04(+0.35%)
Mar 08, 2002	9.998	10.06	9.984	10.03	87,861	+0.03(+0.28%)
Mar 07, 2002	10.25	10.25	9.962	9.998	76,720	-0.26(-2.49%)
Mar 06, 2002	10.28	10.32	10.11	10.25	249,904	-0.04(-0.41%)
Mar 05, 2002	10.28	10.45	10.28	10.30	55,847	+0.01(+0.07%)
Mar 04, 2002	10.19	10.57	10.19	10.29	75,027	+0.10(+0.97%)
Mar 01, 2002	9.821	10.25	9.750	10.19	110,708	+0.23(+2.28%)
Feb 28, 2002	9.395	9.962	9.367	9.962	66,566	+0.53(+5.64%)
Feb 27, 2002	9.537	9.537	9.360	9.431	22,846	-0.16(-1.63%)
Feb 26, 2002	9.431	9.622	9.324	9.587	43,860	+0.23(+2.42%)
Feb 25, 2002	9.289	9.431	9.253	9.360	115,785	+0.03(+0.30%)
Feb 22, 2002	9.218	9.374	9.190	9.331	78,412	+0.11(+1.23%)
Feb 21, 2002	9.346	9.346	9.218	9.218	27,218	-0.11(-1.14%)
Feb 20, 2002	9.204	9.466	9.204	9.324	85,887	+0.15(+1.62%)
Feb 19, 2002	9.225	9.310	9.055	9.175	42,590	-0.05(-0.54%)
Feb 18, 2002	9.289	9.360	9.204	9.225	26,795	+0.00(+0.00%)
Feb 15, 2002	9.289	9.360	9.204	9.225	26,795	-0.08(-0.84%)
Feb 14, 2002	9.324	9.374	9.275	9.303	42,308	-0.02(-0.23%)
Feb 13, 2002	9.431	9.431	9.147	9.324	380,780	-0.07(-0.75%)
Feb 12, 2002	9.012	9.431	9.012	9.395	106,759	+0.38(+4.25%)
Feb 11, 2002	8.722	9.019	8.722	9.012	344,958	+0.20(+2.25%)
Feb 08, 2002	8.707	8.863	8.707	8.814	24,116	+0.11(+1.22%)
Feb 07, 2002	8.580	8.970	8.580	8.707	91,951	+0.16(+1.82%)
Feb 06, 2002	8.296	8.551	8.261	8.551	83,771	+0.26(+3.08%)
Feb 05, 2002	8.332	8.388	8.296	8.296	126,926	-0.11(-1.27%)
Feb 04, 2002	8.332	8.402	8.296	8.402	51,193	+0.07(+0.85%)
Feb 01, 2002	8.488	8.509	8.261	8.332	55,283	-0.18(-2.08%)
Jan 31, 2002	8.367	8.523	8.126	8.509	262,879	+0.11(+1.35%)
Jan 30, 2002	8.332	8.395	8.296	8.395	58,527	+0.06(+0.68%)
Jan 29, 2002	8.367	8.395	8.332	8.339	16,359	-0.01(-0.08%)
Jan 28, 2002	8.317	8.367	8.310	8.346	66,283	+0.03(+0.34%)
Jan 25, 2002	8.332	8.367	8.296	8.317	48,232	-0.01(-0.17%)
Jan 24, 2002	8.332	8.353	8.296	8.332	52,181	-0.03(-0.34%)
Jan 23, 2002	8.261	8.360	8.225	8.360	20,449	+0.10(+1.20%)
Jan 22, 2002	8.402	8.402	8.261	8.261	124,811	-0.14(-1.69%)
Jan 21, 2002	8.438	8.473	8.332	8.402	122,131	+0.00(+0.00%)
Jan 18, 2002	8.438	8.473	8.332	8.402	122,131	-0.05(-0.59%)
Jan 17, 2002	8.438	8.473	8.402	8.452	55,001	+0.01(+0.08%)
Jan 16, 2002	8.452	8.466	8.402	8.445	70,937	-0.01(-0.08%)
Jan 15, 2002	8.466	8.473	8.402	8.452	41,180	-0.01(-0.17%)
Jan 14, 2002	8.438	8.480	8.402	8.466	63,181	+0.03(+0.34%)
Jan 11, 2002	8.402	8.580	8.374	8.438	210,134	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lasalle Hotel Properties (NY: LHO )

Historical Prices