Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasalle Hotel Properties (NY: LHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.686 8.686 8.445 8.473 86,169 -0.25(-2.85%)
Mar 28, 2003 8.792 8.821 8.686 8.722 123,260 -0.07(-0.81%)
Mar 27, 2003 8.863 8.863 8.757 8.792 79,963 -0.16(-1.74%)
Mar 26, 2003 8.878 9.019 8.878 8.948 93,643 -0.14(-1.56%)
Mar 25, 2003 9.119 9.360 9.083 9.090 31,731 +0.01(+0.08%)
Mar 24, 2003 9.360 9.360 9.076 9.083 27,782 -0.42(-4.40%)
Mar 21, 2003 9.218 9.502 9.182 9.502 98,156 +0.21(+2.29%)
Mar 20, 2003 8.934 9.367 8.899 9.289 93,220 +0.28(+3.15%)
Mar 19, 2003 8.700 9.041 8.686 9.005 29,616 +0.30(+3.50%)
Mar 18, 2003 9.005 9.005 8.651 8.700 66,283 -0.34(-3.76%)
Mar 17, 2003 8.906 9.041 8.906 9.041 63,604 +0.10(+1.11%)
Mar 14, 2003 9.041 9.041 8.863 8.941 31,590 -0.10(-1.10%)
Mar 13, 2003 8.707 9.069 8.615 9.041 180,095 +0.35(+4.08%)
Mar 12, 2003 8.651 8.722 8.580 8.686 38,501 +0.00(+0.00%)
Mar 11, 2003 8.651 8.714 8.636 8.686 78,130 +0.04(+0.41%)
Mar 10, 2003 8.629 8.722 8.509 8.651 152,735 -0.01(-0.16%)
Mar 07, 2003 8.792 8.792 8.665 8.665 53,732 -0.13(-1.45%)
Mar 06, 2003 8.757 8.856 8.743 8.792 104,926 +0.12(+1.39%)
Mar 05, 2003 8.622 8.743 8.580 8.672 174,312 -0.02(-0.24%)
Mar 04, 2003 8.757 8.899 8.622 8.693 94,348 -0.04(-0.49%)
Mar 03, 2003 8.615 8.863 8.601 8.736 64,168 +0.16(+1.82%)
Feb 28, 2003 8.289 8.608 8.289 8.580 122,272 +0.26(+3.07%)
Feb 27, 2003 8.133 8.360 8.133 8.324 234,955 +0.23(+2.89%)
Feb 26, 2003 8.055 8.119 7.934 8.090 97,169 -0.01(-0.17%)
Feb 25, 2003 8.048 8.112 7.906 8.105 32,013 +0.02(+0.26%)
Feb 24, 2003 7.700 8.190 7.665 8.083 199,698 +0.38(+4.97%)
Feb 21, 2003 7.615 7.757 7.615 7.700 162,466 +0.09(+1.12%)
Feb 20, 2003 7.800 7.842 7.445 7.615 224,660 -0.43(-5.37%)
Feb 19, 2003 8.076 8.112 7.970 8.048 41,039 -0.02(-0.26%)
Feb 18, 2003 8.261 8.317 8.012 8.069 91,105 -0.26(-3.15%)
Feb 14, 2003 8.466 8.466 8.332 8.332 57,399 -0.11(-1.34%)
Feb 13, 2003 8.757 8.757 8.417 8.445 99,567 -0.33(-3.80%)
Feb 12, 2003 8.863 8.899 8.778 8.778 62,053 -0.09(-0.96%)
Feb 11, 2003 8.970 9.005 8.863 8.863 39,065 -0.14(-1.57%)
Feb 10, 2003 8.906 9.005 8.863 9.005 31,167 +0.11(+1.20%)
Feb 07, 2003 9.005 9.112 8.863 8.899 36,808 -0.14(-1.57%)
Feb 06, 2003 9.083 9.112 8.934 9.041 46,962 -0.04(-0.47%)
Feb 05, 2003 9.112 9.119 9.076 9.083 75,874 -0.06(-0.62%)
Feb 04, 2003 9.246 9.353 9.112 9.140 52,604 -0.11(-1.23%)
Feb 03, 2003 9.225 9.502 9.225 9.253 45,834 +0.03(+0.31%)
Jan 31, 2003 9.147 9.225 9.076 9.225 37,231 +0.15(+1.64%)
Jan 30, 2003 9.197 9.218 9.048 9.076 45,834 -0.06(-0.70%)
Jan 29, 2003 9.005 9.204 8.863 9.140 58,668 +0.10(+1.10%)
Jan 28, 2003 9.154 9.154 8.870 9.041 51,052 -0.11(-1.16%)
Jan 27, 2003 9.395 9.431 9.147 9.147 54,860 -0.21(-2.20%)
Jan 24, 2003 9.253 9.360 9.197 9.353 37,654 +0.10(+1.07%)
Jan 23, 2003 9.289 9.360 9.232 9.253 38,783 -0.01(-0.08%)
Jan 22, 2003 9.296 9.395 9.260 9.260 23,269 -0.04(-0.38%)
Jan 21, 2003 9.353 9.360 9.289 9.296 47,386 -0.02(-0.23%)
Jan 17, 2003 9.537 9.544 9.083 9.317 65,296 -0.22(-2.30%)
Jan 16, 2003 9.927 9.927 9.537 9.537 100,272 -0.39(-3.93%)
Jan 15, 2003 9.785 9.998 9.650 9.927 220,993 +0.18(+1.82%)
Jan 14, 2003 9.679 9.799 9.672 9.750 25,244 +0.11(+1.18%)
Jan 13, 2003 9.438 9.643 9.438 9.636 60,642 +0.21(+2.18%)
Jan 10, 2003 9.572 9.629 9.431 9.431 210,134 -0.11(-1.12%)
Jan 09, 2003 9.537 9.686 9.502 9.537 29,898 +0.04(+0.37%)
Jan 08, 2003 9.572 9.572 9.480 9.502 24,398 -0.07(-0.74%)
Jan 07, 2003 9.736 9.821 9.572 9.572 34,834 -0.20(-2.03%)
Jan 06, 2003 9.927 9.927 9.587 9.771 78,553 -0.09(-0.86%)
Jan 03, 2003 10.10 10.11 9.821 9.856 46,257 -0.21(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.